My Master War Historical Data

MAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.0625
+0.48%
$5.89 million $31,958
Jun 17, 2 AM $0.0622
-1.84%
$5.86 million $31,637
Jun 17, 1 AM $0.0634
-0.41%
$5.98 million $30,458
Jun 17, 12 AM $0.0637
-1.71%
$6 million $28,898
Jun 16, 11 PM $0.0648
+1.27%
$6.1 million $27,798
Jun 16, 10 PM $0.064
+0.14%
$6.03 million $28,053
Jun 16, 9 PM $0.0639
+0.30%
$6.02 million $27,903
Jun 16, 8 PM $0.0637
+0.71%
$6 million $28,558
Jun 16, 7 PM $0.0633
+0.80%
$5.96 million $29,635
Jun 16, 6 PM $0.0628
+0.90%
$5.91 million $29,406
Jun 16, 5 PM $0.0622
-0.46%
$5.86 million $29,117
Jun 16, 4 PM $0.0625
-0.48%
$5.89 million $28,599
Jun 16, 3 PM $0.0628
+0.16%
$5.91 million $28,008
Jun 16, 2 PM $0.0627
+0.02%
$5.91 million $33,280
Jun 16, 1 PM $0.0627
-0.30%
$5.9 million $33,287
Jun 16, 12 PM $0.0629
-0.46%
$5.92 million $33,883
Jun 16, 11 AM $0.0631
-1.77%
$5.95 million $33,159
Jun 16, 10 AM $0.0643
+3.26%
$6.06 million $31,976
Jun 16, 9 AM $0.0623
+0.06%
$5.87 million $30,915
Jun 16, 8 AM $0.0622
+0.29%
$5.86 million $31,518
Jun 16, 7 AM $0.062
+1.84%
$5.84 million $31,511
Jun 16, 6 AM $0.0606
+1.85%
$5.71 million $30,300
Jun 16, 5 AM $0.0595
-4.90%
$5.61 million $29,235
Jun 16, 4 AM $0.0626
+2.74%
$5.9 million $21,542
Jun 16, 3 AM $0.0609
+0.00%
$5.74 million $20,383
Jun 16, 2 AM $0.0609
+0.18%
$5.74 million $20,660
Jun 16, 1 AM $0.0608
+0.00%
$5.73 million $26,822
Jun 16, 12 AM $0.0608
-1.06%
$5.73 million $27,597
Jun 15, 11 PM $0.0615
-1.36%
$5.79 million $30,104
Jun 15, 10 PM $0.0623
-0.30%
$5.87 million $30,397
Jun 15, 9 PM $0.0625
-0.86%
$5.89 million $32,139
Jun 15, 8 PM $0.063
-0.43%
$5.94 million $32,266
Jun 15, 7 PM $0.0633
+0.08%
$5.97 million $33,583
Jun 15, 6 PM $0.0633
-0.21%
$5.96 million $34,191
Jun 15, 5 PM $0.0634
-0.44%
$5.97 million $34,418
Jun 15, 4 PM $0.0637
-1.13%
$6 million $34,663
Jun 15, 3 PM $0.0645
+4.49%
$6.07 million $34,166
Jun 15, 2 PM $0.0617
+0.80%
$5.81 million $28,107
Jun 15, 1 PM $0.0612
+0.82%
$5.77 million $28,084
Jun 15, 12 PM $0.0609
+0.95%
$5.74 million $27,594
Jun 15, 11 AM $0.0603
-0.94%
$5.68 million $27,298
Jun 15, 10 AM $0.0609
-0.08%
$5.74 million $27,961
Jun 15, 9 AM $0.0609
-1.50%
$5.74 million $26,965
Jun 15, 8 AM $0.0619
-1.13%
$5.83 million $27,938
Jun 15, 7 AM $0.0626
+0.10%
$5.89 million $28,086
Jun 15, 6 AM $0.0625
-0.84%
$5.89 million $28,248
Jun 15, 5 AM $0.063
-1.62%
$5.94 million $28,068
Jun 15, 4 AM $0.0641
-0.68%
$6.04 million $28,215
Jun 15, 3 AM $0.0645
-0.31%
$6.08 million $29,088
Jun 15, 2 AM $0.0647
-1.87%
$6.1 million $30,637