My Master War Historical Data

MAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0726
-1.84%
$ 6.76 million $ 17,291
Feb 10, 7 AM $ 0.074
-1.65%
$ 6.89 million $ 16,570
Feb 10, 6 AM $ 0.0752
-0.27%
$ 7.01 million $ 16,470
Feb 10, 5 AM $ 0.0754
-2.14%
$ 7.03 million $ 17,058
Feb 10, 4 AM $ 0.0771
+0.56%
$ 7.18 million $ 14,221
Feb 10, 3 AM $ 0.0766
-0.42%
$ 7.14 million $ 14,131
Feb 10, 2 AM $ 0.077
+0.30%
$ 7.17 million $ 13,958
Feb 10, 1 AM $ 0.0767
-0.16%
$ 7.15 million $ 13,950
Feb 10, 12 AM $ 0.0769
+0.00%
$ 7.16 million $ 14,006
Feb 9, 11 PM $ 0.0769
-1.09%
$ 7.16 million $ 13,945
Feb 9, 10 PM $ 0.0777
+1.62%
$ 7.24 million $ 13,382
Feb 9, 9 PM $ 0.0764
-0.47%
$ 7.12 million $ 13,004
Feb 9, 8 PM $ 0.0767
+0.12%
$ 7.15 million $ 12,781
Feb 9, 7 PM $ 0.0767
-0.09%
$ 7.14 million $ 12,839
Feb 9, 6 PM $ 0.0767
+1.29%
$ 7.15 million $ 12,894
Feb 9, 5 PM $ 0.0757
-0.47%
$ 7.06 million $ 12,617
Feb 9, 4 PM $ 0.0761
-0.44%
$ 7.14 million $ 11,857
Feb 9, 3 PM $ 0.0765
+0.10%
$ 7.12 million $ 13,950
Feb 9, 2 PM $ 0.0764
-1.67%
$ 7.13 million $ 14,211
Feb 9, 1 PM $ 0.0777
+0.52%
$ 7.24 million $ 13,297
Feb 9, 12 PM $ 0.0773
-0.18%
$ 7.2 million $ 13,286
Feb 9, 11 AM $ 0.0774
+0.19%
$ 7.21 million $ 13,306
Feb 9, 10 AM $ 0.0772
+0.10%
$ 7.19 million $ 13,208
Feb 9, 9 AM $ 0.0771
+0.55%
$ 7.19 million $ 13,082
Feb 9, 8 AM $ 0.0767
-0.22%
$ 7.15 million $ 12,337
Feb 9, 7 AM $ 0.0769
+0.00%
$ 7.16 million $ 12,260
Feb 9, 6 AM $ 0.0769
+0.88%
$ 7.16 million $ 11,847
Feb 9, 5 AM $ 0.0759
-0.47%
$ 7.09 million $ 10,927
Feb 9, 4 AM $ 0.0762
+0.17%
$ 7.11 million $ 10,893
Feb 9, 3 AM $ 0.0761
-0.17%
$ 7.09 million $ 10,897
Feb 9, 2 AM $ 0.0762
+0.00%
$ 7.11 million $ 10,879
Feb 9, 1 AM $ 0.0762
+0.17%
$ 7.11 million $ 11,182
Feb 9, 12 AM $ 0.0761
-0.17%
$ 7.09 million $ 11,172
Feb 8, 11 PM $ 0.0761
-0.16%
$ 7.11 million $ 12,495
Feb 8, 10 PM $ 0.0762
+0.13%
$ 7.11 million $ 12,490
Feb 8, 9 PM $ 0.0761
+0.00%
$ 7.1 million $ 12,445
Feb 8, 8 PM $ 0.0762
-0.05%
$ 7.11 million $ 12,952
Feb 8, 7 PM $ 0.0763
+0.12%
$ 7.1 million $ 13,793
Feb 8, 6 PM $ 0.0761
+0.25%
$ 7.09 million $ 14,287
Feb 8, 5 PM $ 0.0759
+0.11%
$ 7.07 million $ 14,816
Feb 8, 4 PM $ 0.0758
-2.22%
$ 7.06 million $ 15,429
Feb 8, 3 PM $ 0.0775
+0.03%
$ 7.22 million $ 14,076
Feb 8, 2 PM $ 0.0773
-0.46%
$ 7.2 million $ 15,556
Feb 8, 1 PM $ 0.0776
+0.08%
$ 7.24 million $ 15,876
Feb 8, 12 PM $ 0.0776
-0.06%
$ 7.23 million $ 16,430
Feb 8, 11 AM $ 0.0777
+0.13%
$ 7.24 million $ 16,997
Feb 8, 10 AM $ 0.0776
-0.28%
$ 7.23 million $ 18,593
Feb 8, 9 AM $ 0.0777
-0.13%
$ 7.25 million $ 19,047
Feb 8, 8 AM $ 0.0779
+0.15%
$ 7.26 million $ 19,425
Feb 8, 7 AM $ 0.0777
+0.00%
$ 7.24 million $ 19,921