My Master War Historical Data

MAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0647
-1.87%
$6.1 million $30,637
Jun 15, 1 AM $0.0659
-0.98%
$6.21 million $24,172
Jun 15, 12 AM $0.0667
+1.03%
$6.28 million $23,642
Jun 14, 11 PM $0.0659
+0.27%
$6.21 million $20,192
Jun 14, 10 PM $0.0658
+1.22%
$6.2 million $20,041
Jun 14, 9 PM $0.065
-0.05%
$6.12 million $18,752
Jun 14, 8 PM $0.065
+2.31%
$6.12 million $18,612
Jun 14, 7 PM $0.0635
+2.40%
$5.99 million $18,442
Jun 14, 6 PM $0.062
+0.76%
$5.84 million $18,034
Jun 14, 5 PM $0.0615
+0.57%
$5.8 million $17,637
Jun 14, 4 PM $0.0612
-0.15%
$5.76 million $17,686
Jun 14, 3 PM $0.0612
-0.26%
$5.77 million $18,059
Jun 14, 2 PM $0.0614
+0.38%
$5.79 million $19,577
Jun 14, 1 PM $0.0612
+0.21%
$5.76 million $19,607
Jun 14, 12 PM $0.0611
-0.38%
$5.75 million $20,664
Jun 14, 11 AM $0.0613
+1.76%
$5.77 million $22,306
Jun 14, 10 AM $0.0602
-0.69%
$5.67 million $23,337
Jun 14, 9 AM $0.0606
-1.54%
$5.71 million $24,268
Jun 14, 8 AM $0.0616
+0.92%
$5.8 million $24,348
Jun 14, 7 AM $0.061
-0.75%
$5.75 million $24,850
Jun 14, 6 AM $0.0615
+0.13%
$5.79 million $26,357
Jun 14, 5 AM $0.0614
-1.14%
$5.79 million $31,616
Jun 14, 4 AM $0.0621
-0.22%
$5.85 million $31,253
Jun 14, 3 AM $0.0623
-2.28%
$5.87 million $30,200
Jun 14, 2 AM $0.0637
+0.06%
$6 million $28,693
Jun 14, 1 AM $0.0637
-0.53%
$6 million $29,135
Jun 14, 12 AM $0.064
+0.36%
$6.03 million $29,259
Jun 13, 11 PM $0.0638
-0.36%
$6.01 million $30,662
Jun 13, 10 PM $0.064
+0.80%
$6.03 million $30,877
Jun 13, 9 PM $0.0635
+1.54%
$5.98 million $31,163
Jun 13, 8 PM $0.0625
+2.31%
$5.89 million $31,770
Jun 13, 7 PM $0.0611
-0.44%
$5.76 million $29,658
Jun 13, 6 PM $0.0614
-0.39%
$5.78 million $30,448
Jun 13, 5 PM $0.0616
-0.05%
$5.81 million $31,671
Jun 13, 4 PM $0.0617
+0.69%
$5.81 million $32,248
Jun 13, 3 PM $0.0612
-1.31%
$5.77 million $32,406
Jun 13, 2 PM $0.0621
+0.24%
$5.85 million $32,018
Jun 13, 1 PM $0.0619
+0.65%
$5.83 million $39,425
Jun 13, 12 PM $0.0615
-1.13%
$5.8 million $38,365
Jun 13, 11 AM $0.0622
-3.21%
$5.86 million $37,033
Jun 13, 10 AM $0.0641
+1.37%
$6.04 million $40,547
Jun 13, 9 AM $0.0633
+0.00%
$5.96 million $40,949
Jun 13, 8 AM $0.0633
+1.79%
$5.96 million $38,951
Jun 13, 7 AM $0.0622
-1.85%
$5.86 million $39,425
Jun 13, 6 AM $0.0633
-8.65%
$5.97 million $37,920
Jun 13, 5 AM $0.0693
-0.22%
$6.53 million $32,474
Jun 13, 4 AM $0.0695
+0.54%
$6.55 million $33,284
Jun 13, 3 AM $0.0691
-0.14%
$6.51 million $34,500
Jun 13, 2 AM $0.0692
-0.42%
$6.52 million $34,665
Jun 13, 1 AM $0.0695
+0.26%
$6.55 million $34,326