My Master War Historical Data

MAT Page 39
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0695
+0.26%
$6.55 million $34,326
Jun 13, 12 AM $0.0693
-1.01%
$6.53 million $34,249
Jun 12, 11 PM $0.07
+1.61%
$6.6 million $32,915
Jun 12, 10 PM $0.0689
-1.16%
$6.49 million $32,590
Jun 12, 9 PM $0.0697
-1.41%
$6.57 million $31,845
Jun 12, 8 PM $0.0707
-0.01%
$6.66 million $30,558
Jun 12, 7 PM $0.0707
+1.75%
$6.67 million $32,516
Jun 12, 6 PM $0.0695
+1.00%
$6.55 million $31,541
Jun 12, 5 PM $0.0688
-0.65%
$6.49 million $30,376
Jun 12, 4 PM $0.069
-0.68%
$6.5 million $32,748
Jun 12, 3 PM $0.0694
-1.31%
$6.54 million $32,504
Jun 12, 2 PM $0.0704
+4.38%
$6.63 million $32,666
Jun 12, 1 PM $0.0678
-0.54%
$6.39 million $25,837
Jun 12, 12 PM $0.0682
-0.58%
$6.43 million $26,041
Jun 12, 11 AM $0.0686
+0.65%
$6.46 million $26,628
Jun 12, 10 AM $0.0682
+1.47%
$6.42 million $23,326
Jun 12, 9 AM $0.067
-0.39%
$6.31 million $22,246
Jun 12, 8 AM $0.0673
-0.33%
$6.34 million $24,243
Jun 12, 7 AM $0.0675
-0.71%
$6.36 million $23,456
Jun 12, 6 AM $0.068
+0.46%
$6.4 million $24,807
Jun 12, 5 AM $0.0677
-0.19%
$6.38 million $25,031
Jun 12, 4 AM $0.0678
-0.25%
$6.39 million $24,041
Jun 12, 3 AM $0.0679
-0.16%
$6.4 million $22,347
Jun 12, 2 AM $0.068
+0.98%
$6.4 million $22,651
Jun 12, 1 AM $0.0673
+0.61%
$6.34 million $22,129
Jun 12, 12 AM $0.0669
-0.76%
$6.3 million $22,353
Jun 11, 11 PM $0.0674
+0.66%
$6.35 million $22,103
Jun 11, 10 PM $0.067
-0.22%
$6.31 million $22,073
Jun 11, 9 PM $0.0671
-0.01%
$6.32 million $22,162
Jun 11, 8 PM $0.0671
+1.16%
$6.32 million $22,953
Jun 11, 7 PM $0.0664
-0.09%
$6.25 million $21,642
Jun 11, 6 PM $0.0664
-0.32%
$6.26 million $23,181
Jun 11, 5 PM $0.0666
-0.51%
$6.28 million $23,000
Jun 11, 4 PM $0.0671
+0.18%
$6.32 million $21,325
Jun 11, 3 PM $0.067
-1.21%
$6.31 million $24,552
Jun 11, 2 PM $0.0678
+1.22%
$6.39 million $23,249
Jun 11, 1 PM $0.067
-0.24%
$6.31 million $25,394
Jun 11, 12 PM $0.0671
-0.09%
$6.32 million $24,906
Jun 11, 11 AM $0.0671
-1.44%
$6.33 million $24,663
Jun 11, 10 AM $0.0681
+1.87%
$6.42 million $22,807
Jun 11, 9 AM $0.0669
+1.36%
$6.3 million $22,306
Jun 11, 8 AM $0.0658
-1.44%
$6.2 million $21,753
Jun 11, 7 AM $0.0668
-2.31%
$6.29 million $21,240
Jun 11, 6 AM $0.0683
+1.08%
$6.44 million $19,804
Jun 11, 5 AM $0.0676
-0.68%
$6.37 million $19,921
Jun 11, 4 AM $0.0681
-0.07%
$6.41 million $19,597
Jun 11, 3 AM $0.0681
+0.16%
$6.42 million $19,523
Jun 11, 2 AM $0.068
+0.01%
$6.41 million $19,134
Jun 11, 1 AM $0.068
+0.32%
$6.41 million $19,230
Jun 11, 12 AM $0.0678
-0.53%
$6.39 million $18,960