My Master War Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0473
-5.97%
$4.49 million $48,569
Aug 23, 1 PM $0.0512
-11.63%
$4.85 million $44,308
Aug 23, 12 PM $0.0579
-0.17%
$5.49 million $38,994
Aug 23, 11 AM $0.058
+31.07%
$5.5 million $19,867
Aug 23, 10 AM $0.0439
+4.27%
$4.17 million $7,861
Aug 23, 9 AM $0.0424
+17.67%
$4.03 million $6,323
Aug 23, 8 AM $0.0361
-0.80%
$3.42 million $2,520
Aug 23, 7 AM $0.0364
+0.00%
$3.45 million $2,339
Aug 23, 6 AM $0.0364
+1.51%
$3.45 million $2,342
Aug 23, 5 AM $0.0358
-1.21%
$3.4 million $2,439
Aug 23, 4 AM $0.0362
+0.00%
$3.44 million $2,421
Aug 23, 3 AM $0.0362
+0.81%
$3.44 million $2,493
Aug 23, 2 AM $0.036
-0.30%
$3.41 million $2,503
Aug 23, 1 AM $0.0361
-0.25%
$3.42 million $2,528
Aug 23, 12 AM $0.0362
-0.82%
$3.43 million $2,983
Aug 22, 11 PM $0.0365
+3.08%
$3.46 million $2,889
Aug 22, 10 PM $0.0354
+0.00%
$3.35 million $2,695
Aug 22, 9 PM $0.0354
+0.00%
$3.35 million $3,257
Aug 22, 8 PM $0.0354
-1.37%
$3.35 million $3,345
Aug 22, 7 PM $0.0359
+1.27%
$3.4 million $3,591
Aug 22, 6 PM $0.0354
+0.00%
$3.36 million $3,915
Aug 22, 5 PM $0.0354
+0.68%
$3.36 million $4,493
Aug 22, 4 PM $0.0352
+0.00%
$3.33 million $4,437
Aug 22, 3 PM $0.0352
-0.82%
$3.33 million $4,437
Aug 22, 2 PM $0.0355
-1.64%
$3.36 million $4,454
Aug 22, 1 PM $0.036
+0.00%
$3.42 million $4,363
Aug 22, 12 PM $0.036
+1.35%
$3.42 million $4,413
Aug 22, 11 AM $0.0356
-0.75%
$3.37 million $4,579
Aug 22, 10 AM $0.0358
-0.39%
$3.4 million $4,487
Aug 22, 9 AM $0.036
+1.78%
$3.41 million $4,488
Aug 22, 8 AM $0.0353
+0.14%
$3.35 million $4,345
Aug 22, 7 AM $0.0353
+0.26%
$3.35 million $4,600
Aug 22, 6 AM $0.0352
-0.06%
$3.34 million $4,745
Aug 22, 5 AM $0.0352
+0.46%
$3.34 million $4,710
Aug 22, 4 AM $0.0351
-1.10%
$3.32 million $5,309
Aug 22, 3 AM $0.0355
+1.23%
$3.36 million $5,442
Aug 22, 2 AM $0.035
-1.18%
$3.32 million $5,676
Aug 22, 1 AM $0.0355
+0.62%
$3.36 million $5,694
Aug 22, 12 AM $0.0352
+0.86%
$3.34 million $5,447
Aug 21, 11 PM $0.035
+0.78%
$3.31 million $5,590
Aug 21, 10 PM $0.0347
-2.17%
$3.29 million $5,352
Aug 21, 9 PM $0.0355
+1.87%
$3.36 million $5,007
Aug 21, 8 PM $0.0348
-2.11%
$3.3 million $4,919
Aug 21, 7 PM $0.0355
+1.54%
$3.37 million $4,744
Aug 21, 6 PM $0.035
-1.80%
$3.32 million $4,442
Aug 21, 5 PM $0.0357
+1.36%
$3.38 million $3,985
Aug 21, 4 PM $0.0352
+0.00%
$3.33 million $3,935
Aug 21, 3 PM $0.0352
-1.12%
$3.33 million $3,935
Aug 21, 2 PM $0.0356
-0.84%
$3.37 million $4,401
Aug 21, 1 PM $0.0359
-0.80%
$3.4 million $4,815