My Master War Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0412
-0.41%
$ 3.86 million $ 2,298
Apr 20, 11 AM $ 0.0414
-0.29%
$ 3.88 million $ 2,872
Apr 20, 10 AM $ 0.0415
+1.27%
$ 3.89 million $ 2,769
Apr 20, 9 AM $ 0.041
+0.61%
$ 3.84 million $ 2,142
Apr 20, 8 AM $ 0.0407
-0.29%
$ 3.82 million $ 2,269
Apr 20, 7 AM $ 0.0409
-0.46%
$ 3.83 million $ 1,936
Apr 20, 6 AM $ 0.0411
+0.15%
$ 3.85 million $ 1,839
Apr 20, 5 AM $ 0.041
+0.00%
$ 3.84 million $ 2,321
Apr 20, 4 AM $ 0.041
+0.00%
$ 3.84 million $ 2,730
Apr 20, 3 AM $ 0.041
+0.00%
$ 3.84 million $ 2,824
Apr 20, 2 AM $ 0.041
-0.02%
$ 3.84 million $ 3,201
Apr 20, 1 AM $ 0.041
-0.02%
$ 3.84 million $ 3,783
Apr 20, 12 AM $ 0.041
-0.12%
$ 3.84 million $ 3,799
Apr 19, 11 PM $ 0.0411
+0.00%
$ 3.85 million $ 3,804
Apr 19, 10 PM $ 0.0411
+0.00%
$ 3.85 million $ 3,992
Apr 19, 9 PM $ 0.0411
+0.00%
$ 3.85 million $ 4,056
Apr 19, 8 PM $ 0.0411
-1.18%
$ 3.85 million $ 4,340
Apr 19, 7 PM $ 0.0415
-0.07%
$ 3.89 million $ 4,090
Apr 19, 6 PM $ 0.0416
-0.02%
$ 3.9 million $ 5,204
Apr 19, 5 PM $ 0.0416
+0.05%
$ 3.9 million $ 5,261
Apr 19, 4 PM $ 0.0416
-0.07%
$ 3.9 million $ 5,662
Apr 19, 3 PM $ 0.0416
+0.02%
$ 3.9 million $ 6,469
Apr 19, 2 PM $ 0.0416
-0.12%
$ 3.9 million $ 8,526
Apr 19, 1 PM $ 0.0416
+0.05%
$ 3.9 million $ 9,450
Apr 19, 12 PM $ 0.0416
+2.16%
$ 3.9 million $ 21,865
Apr 19, 11 AM $ 0.0407
-0.02%
$ 3.82 million $ 22,158
Apr 19, 10 AM $ 0.0408
+0.12%
$ 3.82 million $ 22,224
Apr 19, 9 AM $ 0.0407
-0.05%
$ 3.81 million $ 22,579
Apr 19, 8 AM $ 0.0407
-0.20%
$ 3.82 million $ 22,667
Apr 19, 7 AM $ 0.0408
-0.07%
$ 3.82 million $ 23,269
Apr 19, 6 AM $ 0.0408
-0.56%
$ 3.83 million $ 24,579
Apr 19, 5 AM $ 0.0411
-0.65%
$ 3.85 million $ 24,102
Apr 19, 4 AM $ 0.0413
-0.39%
$ 3.87 million $ 23,808
Apr 19, 3 AM $ 0.0415
+0.00%
$ 3.89 million $ 23,757
Apr 19, 2 AM $ 0.0415
-0.58%
$ 3.89 million $ 23,400
Apr 19, 1 AM $ 0.0417
+0.02%
$ 3.91 million $ 23,254
Apr 19, 12 AM $ 0.0417
+0.17%
$ 3.91 million $ 23,412
Apr 18, 11 PM $ 0.0416
+0.63%
$ 3.9 million $ 23,660
Apr 18, 10 PM $ 0.0414
-0.29%
$ 3.88 million $ 23,494
Apr 18, 9 PM $ 0.0415
+0.80%
$ 3.89 million $ 25,521
Apr 18, 8 PM $ 0.0412
+0.46%
$ 3.86 million $ 25,815
Apr 18, 7 PM $ 0.041
-1.68%
$ 3.84 million $ 25,687
Apr 18, 6 PM $ 0.0417
+0.60%
$ 3.91 million $ 25,359
Apr 18, 5 PM $ 0.0414
-1.07%
$ 3.88 million $ 25,297
Apr 18, 4 PM $ 0.0419
-0.99%
$ 3.93 million $ 24,938
Apr 18, 3 PM $ 0.0423
-2.31%
$ 3.97 million $ 24,873
Apr 18, 2 PM $ 0.0433
+0.05%
$ 4.06 million $ 23,167
Apr 18, 1 PM $ 0.043
-9.28%
$ 4.03 million $ 25,061
Apr 18, 12 PM $ 0.0474
+1.07%
$ 4.44 million $ 12,814
Apr 18, 11 AM $ 0.0469
+0.28%
$ 4.39 million $ 15,251