My Master War Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0716
-1.09%
$ 6.74 million $ 71,408
Jun 18, 4 PM $ 0.0723
-1.85%
$ 6.82 million $ 69,586
Jun 18, 3 PM $ 0.0737
+10.00%
$ 6.94 million $ 64,597
Jun 18, 2 PM $ 0.067
-0.30%
$ 6.31 million $ 59,538
Jun 18, 1 PM $ 0.0672
+0.98%
$ 6.33 million $ 58,250
Jun 18, 12 PM $ 0.0666
+0.03%
$ 6.27 million $ 58,097
Jun 18, 11 AM $ 0.0665
-1.45%
$ 6.27 million $ 59,696
Jun 18, 10 AM $ 0.0675
+2.50%
$ 6.36 million $ 59,340
Jun 18, 9 AM $ 0.0659
-0.20%
$ 6.21 million $ 57,838
Jun 18, 8 AM $ 0.066
-0.99%
$ 6.22 million $ 57,649
Jun 18, 7 AM $ 0.0667
+0.08%
$ 6.28 million $ 57,865
Jun 18, 6 AM $ 0.0666
+1.22%
$ 6.28 million $ 51,424
Jun 18, 5 AM $ 0.0658
+3.44%
$ 6.2 million $ 29,562
Jun 18, 4 AM $ 0.0636
-0.73%
$ 5.99 million $ 13,451
Jun 18, 3 AM $ 0.0641
-0.05%
$ 6.04 million $ 13,113
Jun 18, 2 AM $ 0.0641
-0.50%
$ 6.04 million $ 13,120
Jun 18, 1 AM $ 0.0644
+0.08%
$ 6.07 million $ 15,566
Jun 18, 12 AM $ 0.0644
-0.09%
$ 6.07 million $ 16,073
Jun 17, 11 PM $ 0.0645
+0.62%
$ 6.07 million $ 18,146
Jun 17, 10 PM $ 0.0641
-0.02%
$ 6.04 million $ 18,030
Jun 17, 9 PM $ 0.0641
+1.28%
$ 6.04 million $ 18,109
Jun 17, 8 PM $ 0.0633
+0.33%
$ 5.96 million $ 17,189
Jun 17, 7 PM $ 0.063
+0.98%
$ 5.94 million $ 17,179
Jun 17, 6 PM $ 0.0624
+0.00%
$ 5.88 million $ 16,994
Jun 17, 5 PM $ 0.0624
-0.29%
$ 5.88 million $ 17,414
Jun 17, 4 PM $ 0.0626
-1.59%
$ 5.9 million $ 18,183
Jun 17, 3 PM $ 0.0636
-0.33%
$ 5.99 million $ 17,204
Jun 17, 2 PM $ 0.0638
-0.34%
$ 6.01 million $ 17,945
Jun 17, 1 PM $ 0.0641
-0.93%
$ 6.04 million $ 18,448
Jun 17, 12 PM $ 0.0647
-0.46%
$ 6.1 million $ 18,148
Jun 17, 11 AM $ 0.065
+0.11%
$ 6.13 million $ 17,873
Jun 17, 10 AM $ 0.065
+0.17%
$ 6.12 million $ 18,794
Jun 17, 9 AM $ 0.0649
+0.12%
$ 6.11 million $ 20,581
Jun 17, 8 AM $ 0.0648
+0.54%
$ 6.1 million $ 21,445
Jun 17, 7 AM $ 0.0644
-0.08%
$ 6.07 million $ 21,004
Jun 17, 6 AM $ 0.0645
+1.30%
$ 6.07 million $ 21,893
Jun 17, 5 AM $ 0.0636
+1.64%
$ 6 million $ 22,906
Jun 17, 4 AM $ 0.0626
+0.11%
$ 5.9 million $ 30,502
Jun 17, 3 AM $ 0.0625
+0.48%
$ 5.89 million $ 31,958
Jun 17, 2 AM $ 0.0622
-1.84%
$ 5.86 million $ 31,637
Jun 17, 1 AM $ 0.0634
-0.41%
$ 5.98 million $ 30,458
Jun 17, 12 AM $ 0.0637
-1.71%
$ 6 million $ 28,898
Jun 16, 11 PM $ 0.0648
+1.27%
$ 6.1 million $ 27,798
Jun 16, 10 PM $ 0.064
+0.14%
$ 6.03 million $ 28,053
Jun 16, 9 PM $ 0.0639
+0.30%
$ 6.02 million $ 27,903
Jun 16, 8 PM $ 0.0637
+0.71%
$ 6 million $ 28,558
Jun 16, 7 PM $ 0.0633
+0.80%
$ 5.96 million $ 29,635
Jun 16, 6 PM $ 0.0628
+0.90%
$ 5.91 million $ 29,406
Jun 16, 5 PM $ 0.0622
-0.46%
$ 5.86 million $ 29,117
Jun 16, 4 PM $ 0.0625
-0.48%
$ 5.89 million $ 28,599