My Master War Historical Data

MAT Page 4
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,311
3:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,386
3:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:34 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:33 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:32 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:31 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:30 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:29 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:28 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:27 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:26 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:25 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:24 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:23 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:22 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:21 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:16 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:13 PM $ 0.0382
-0.08%
$ 3.58 million $ 4,763
3:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759