My Master War Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00239
-10.66%
$ 243,473 $ 132,973
May 8 $ 0.00264
-8.54%
$ 267,736 $ 123,252
May 1 $ 0.00289
-7.10%
$ 288,803 $ 204,291
Apr 24 $ 0.00327
+0.70%
$ 310,678 $ 212,726
Apr 17 $ 0.00303
-21.27%
$ 325,449 $ 237,735
Apr 10 $ 0.00384
+2.64%
$ 385,007 $ 211,892
Apr 3 $ 0.00374
-8.00%
$ 374,276 $ 235,382
Mar 27 $ 0.00407
-8.34%
$ 406,678 $ 317,144
Mar 20 $ 0.00429
-17.76%
$ 443,830 $ 192,192
Mar 13 $ 0.00563
+11.35%
$ 521,860 $ 279,058
Mar 6 $ 0.00503
-2.85%
$ 504,082 $ 222,311
Feb 27 $ 0.00517
-2.76%
$ 517,438 $ 246,854
Feb 20 $ 0.00532
-8.73%
$ 532,270 $ 262,063
Feb 13 $ 0.00584
+11.20%
$ 583,637 $ 121,323
Feb 6 $ 0.00525
-7.00%
$ 524,626 $ 283,887
Jan 30 $ 0.00562
+17.55%
$ 561,614 $ 347,325
Jan 23 $ 0.00445
+5.00%
$ 477,802 $ 246,882
Jan 16 $ 0.00422
+0.30%
$ 422,437 $ 151,875
Jan 9 $ 0.00421
+42.68%
$ 421,311 $ 249,753
Jan 2 $ 0.00294
-26.58%
$ 294,089 $ 125,424
Dec 26 $ 0.00401
+14.98%
$ 400,555 $ 138,973
Dec 19 $ 0.00348
-8.76%
$ 348,398 $ 121,150
Dec 12 $ 0.0038
-11.33%
$ 380,480 $ 164,740
Dec 5 $ 0.00418
+1.62%
$ 432,308 $ 84,951
Nov 28 $ 0.00412
-24.97%
$ 411,802 $ 143,887
Nov 21 $ 0.00454
-4.30%
$ 549,865 $ 97,394
Nov 14 $ 0.00536
-6.79%
$ 472,622 $ 432,807
Nov 7 $ 0.00613
-9.99%
$ 575,435 $ 216,509
Oct 31 $ 0.00679
-9.51%
$ 678,673 $ 171,457
Oct 24 $ 0.0075
-1.91%
$ 749,752 $ 222,713
Oct 17 $ 0.00764
+8.25%
$ 764,376 $ 197,917
Oct 10 $ 0.00705
+3.72%
$ 704,590 $ 184,897
Oct 3 $ 0.00679
-17.32%
$ 678,890 $ 193,093
Sep 26 $ 0.00826
-8.01%
$ 826,115 $ 274,709
Sep 19 $ 0.00893
-15.38%
$ 141,146 $ 153,259
Sep 12 $ 0.0105
-17.89%
$ 210,421 $ 130,446
Sep 5 $ 0.0128
-32.27%
$ 263,794 $ 82,368
Aug 29 $ 0.019
-20.72%
$ -- $ 84,864
Aug 22 $ 0.0239
-22.26%
$ -- $ 110,161
Aug 15 $ 0.0308
-13.74%
$ -- $ 90,130
Aug 8 $ 0.0357
-0.82%
$ -- $ 110,833
Aug 1 $ 0.036
-6.30%
$ -- $ 74,831
Jul 25 $ 0.0384
+0.85%
$ -- $ 261,607
Jul 18 $ 0.0381
-3.58%
$ -- $ 154,625
Jul 11 $ 0.0395
-10.84%
$ -- $ 169,917
Jul 4 $ 0.0443
+6.14%
$ -- $ 26,934
Jun 27 $ 0.0417
-0.46%
$ -- $ 4,355
Jun 20 $ 0.0419
+18.37%
$ -- $ 12,050
Jun 13 $ 0.0354
+9.03%
$ -- $ 28,805
Jun 6 $ 0.0325
-13.64%
$ 510,473 $ 29,118
Download