My Master War Historical Data

MAT Page 4
Date Close Price change Market cap Trading volume
Sep 18 $0.00178
+4.52%
$102,113 $154,447
Sep 11 $0.00167
+3.09%
$97,570 $157,387
Sep 4 $0.00164
-9.01%
$91,989 $148,789
Aug 28 $0.0018
-13.28%
$101,983 $130,942
Aug 21 $0.00214
+1.06%
$117,502 $111,272
Aug 14 $0.00211
+1.29%
$119,270 $120,683
Aug 7 $0.00203
-11.14%
$115,673 $157,466
Jul 31 $0.00228
+19.97%
$127,629 $190,817
Jul 24 $0.00191
-9.04%
$105,932 $343,311
Jul 17 $0.0021
+7.78%
$115,761 $123,321
Jul 10 $0.00195
-1.52%
$107,809 $161,729
Jul 3 $0.00198
-10.58%
$108,666 $67,629
Jun 26 $0.00221
-2.13%
$221,093 $125,985
Jun 19 $0.00223
+19.17%
$225,638 $88,247
Jun 12 $0.00183
-13.20%
$186,676 $66,843
Jun 5 $0.00204
-3.89%
$211,273 $182,862
May 29 $0.00213
-8.14%
$213,279 $46,451
May 22 $0.00252
+3.31%
$232,188 $52,136
May 15 $0.00239
-10.66%
$243,473 $132,973
May 8 $0.00264
-8.54%
$267,736 $123,252
May 1 $0.00289
-7.10%
$288,803 $204,291
Apr 24 $0.00327
+0.70%
$310,678 $212,726
Apr 17 $0.00303
-21.27%
$325,449 $237,735
Apr 10 $0.00384
+2.64%
$385,007 $211,892
Apr 3 $0.00374
-8.00%
$374,276 $235,382
Mar 27 $0.00407
-8.34%
$406,678 $317,144
Mar 20 $0.00429
-17.76%
$443,830 $192,192
Mar 13 $0.00563
+11.35%
$521,860 $279,058
Mar 6 $0.00503
-2.85%
$504,082 $222,311
Feb 27 $0.00517
-2.76%
$517,438 $246,854
Feb 20 $0.00532
-8.73%
$532,270 $262,063
Feb 13 $0.00584
+11.20%
$583,637 $121,323
Feb 6 $0.00525
-7.00%
$524,626 $283,887
Jan 30 $0.00562
+17.55%
$561,614 $347,325
Jan 23 $0.00445
+5.00%
$477,802 $246,882
Jan 16 $0.00422
+0.30%
$422,437 $151,875
Jan 9 $0.00421
+42.68%
$421,311 $249,753
Jan 2 $0.00294
-26.58%
$294,089 $125,424
Dec 26 $0.00401
+14.98%
$400,555 $138,973
Dec 19 $0.00348
-8.76%
$348,398 $121,150
Dec 12 $0.0038
-11.33%
$380,480 $164,740
Dec 5 $0.00418
+1.62%
$432,308 $84,951
Nov 28 $0.00412
-24.97%
$411,802 $143,887
Nov 21 $0.00454
-4.30%
$549,865 $97,394
Nov 14 $0.00536
-6.79%
$472,622 $432,807
Nov 7 $0.00613
-9.99%
$575,435 $216,509
Oct 31 $0.00679
-9.51%
$678,673 $171,457
Oct 24 $0.0075
-1.91%
$749,752 $222,713
Oct 17 $0.00764
+8.25%
$764,376 $197,917
Oct 10 $0.00705
+3.72%
$704,590 $184,897