My Master War Historical Data

MAT Page 40
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0678
-0.53%
$6.39 million $18,960
Jun 10, 11 PM $0.0682
-0.32%
$6.42 million $18,819
Jun 10, 10 PM $0.0684
-0.22%
$6.44 million $18,485
Jun 10, 9 PM $0.0685
-0.36%
$6.46 million $18,880
Jun 10, 8 PM $0.0688
-1.36%
$6.48 million $18,964
Jun 10, 7 PM $0.0697
-1.75%
$6.57 million $18,649
Jun 10, 6 PM $0.071
+0.00%
$6.69 million $17,764
Jun 10, 5 PM $0.071
+1.23%
$6.69 million $18,814
Jun 10, 4 PM $0.0702
+1.68%
$6.61 million $17,839
Jun 10, 3 PM $0.069
+0.48%
$6.5 million $15,002
Jun 10, 2 PM $0.0687
+2.78%
$6.47 million $15,151
Jun 10, 1 PM $0.0668
-0.89%
$6.29 million $12,821
Jun 10, 12 PM $0.0674
+1.28%
$6.35 million $12,378
Jun 10, 11 AM $0.0665
-0.46%
$6.27 million $13,219
Jun 10, 10 AM $0.0669
-0.54%
$6.3 million $13,015
Jun 10, 9 AM $0.0672
+0.57%
$6.33 million $14,593
Jun 10, 8 AM $0.0668
-0.73%
$6.3 million $13,284
Jun 10, 7 AM $0.0673
+0.24%
$6.34 million $14,514
Jun 10, 6 AM $0.0672
-1.71%
$6.33 million $16,305
Jun 10, 5 AM $0.0683
+0.12%
$6.44 million $15,778
Jun 10, 4 AM $0.0683
+0.00%
$6.43 million $16,069
Jun 10, 3 AM $0.0683
-0.12%
$6.43 million $16,187
Jun 10, 2 AM $0.0683
+0.12%
$6.44 million $16,763
Jun 10, 1 AM $0.0683
-0.04%
$6.43 million $16,701
Jun 10, 12 AM $0.0683
+0.00%
$6.43 million $16,455
Jun 9, 11 PM $0.0683
+0.63%
$6.43 million $16,689
Jun 9, 10 PM $0.0679
+0.56%
$6.39 million $16,313
Jun 9, 9 PM $0.0675
+0.76%
$6.36 million $15,827
Jun 9, 8 PM $0.067
-0.15%
$6.31 million $15,123
Jun 9, 7 PM $0.0671
-0.18%
$6.32 million $15,574
Jun 9, 6 PM $0.0672
+0.13%
$6.33 million $15,817
Jun 9, 5 PM $0.0671
+0.00%
$6.32 million $15,029
Jun 9, 4 PM $0.0671
+0.31%
$6.32 million $16,556
Jun 9, 3 PM $0.0669
+0.33%
$6.3 million $16,714
Jun 9, 2 PM $0.0667
-2.14%
$6.28 million $16,578
Jun 9, 1 PM $0.0681
-0.03%
$6.42 million $16,896
Jun 9, 12 PM $0.0682
-1.17%
$6.42 million $17,086
Jun 9, 11 AM $0.069
-0.19%
$6.5 million $16,309
Jun 9, 10 AM $0.0691
-1.94%
$6.51 million $17,257
Jun 9, 9 AM $0.0705
-0.58%
$6.64 million $16,308
Jun 9, 8 AM $0.0709
+0.20%
$6.68 million $18,070
Jun 9, 7 AM $0.0707
+3.60%
$6.66 million $16,950
Jun 9, 6 AM $0.0683
-0.55%
$6.43 million $18,594
Jun 9, 5 AM $0.0687
+0.13%
$6.47 million $18,459
Jun 9, 4 AM $0.0686
+0.29%
$6.46 million $18,196
Jun 9, 3 AM $0.0684
-0.87%
$6.44 million $18,078
Jun 9, 2 AM $0.069
+0.03%
$6.5 million $18,105
Jun 9, 1 AM $0.0689
+0.00%
$6.5 million $17,971
Jun 9, 12 AM $0.0689
+0.25%
$6.5 million $18,775
Jun 8, 11 PM $0.0688
+0.00%
$6.48 million $21,086