My Master War Historical Data

MAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0797
+0.59%
$ 7.43 million $ 16,633
Feb 4, 5 AM $ 0.0793
+0.00%
$ 7.4 million $ 16,337
Feb 4, 4 AM $ 0.0794
+0.06%
$ 7.4 million $ 17,805
Feb 4, 3 AM $ 0.0793
-0.50%
$ 7.4 million $ 18,040
Feb 4, 2 AM $ 0.0797
+0.14%
$ 7.43 million $ 17,705
Feb 4, 1 AM $ 0.0796
+0.00%
$ 7.42 million $ 17,720
Feb 4, 12 AM $ 0.0796
+0.33%
$ 7.42 million $ 17,806
Feb 3, 11 PM $ 0.0793
+0.09%
$ 7.39 million $ 17,624
Feb 3, 10 PM $ 0.0793
+0.00%
$ 7.39 million $ 17,688
Feb 3, 9 PM $ 0.0793
-0.16%
$ 7.39 million $ 17,855
Feb 3, 8 PM $ 0.0794
-0.11%
$ 7.4 million $ 17,928
Feb 3, 7 PM $ 0.0795
+0.09%
$ 7.41 million $ 18,180
Feb 3, 6 PM $ 0.0794
+0.38%
$ 7.4 million $ 18,530
Feb 3, 5 PM $ 0.0791
+0.08%
$ 7.37 million $ 18,391
Feb 3, 4 PM $ 0.079
+0.00%
$ 7.37 million $ 18,554
Feb 3, 3 PM $ 0.079
-0.44%
$ 7.37 million $ 18,960
Feb 3, 2 PM $ 0.0794
-0.19%
$ 7.4 million $ 17,001
Feb 3, 1 PM $ 0.0795
-0.10%
$ 7.41 million $ 17,401
Feb 3, 12 PM $ 0.0796
+0.00%
$ 7.41 million $ 17,559
Feb 3, 11 AM $ 0.0796
-0.19%
$ 7.42 million $ 18,875
Feb 3, 10 AM $ 0.0798
+0.13%
$ 7.44 million $ 19,185
Feb 3, 9 AM $ 0.0798
+0.05%
$ 7.44 million $ 19,280
Feb 3, 8 AM $ 0.0798
+0.50%
$ 7.44 million $ 19,910
Feb 3, 7 AM $ 0.0794
+0.18%
$ 7.4 million $ 20,138
Feb 3, 6 AM $ 0.0792
-0.41%
$ 7.38 million $ 21,075
Feb 3, 5 AM $ 0.0796
+1.40%
$ 7.42 million $ 21,285
Feb 3, 4 AM $ 0.0784
-0.70%
$ 7.3 million $ 19,658
Feb 3, 3 AM $ 0.0789
-0.30%
$ 7.35 million $ 19,916
Feb 3, 2 AM $ 0.0791
+0.08%
$ 7.38 million $ 19,800
Feb 3, 1 AM $ 0.0792
-0.15%
$ 7.38 million $ 19,715
Feb 3, 12 AM $ 0.0793
+0.13%
$ 7.39 million $ 19,796
Feb 2, 11 PM $ 0.0792
-0.23%
$ 7.38 million $ 19,872
Feb 2, 10 PM $ 0.0794
+0.09%
$ 7.4 million $ 19,837
Feb 2, 9 PM $ 0.0793
-0.30%
$ 7.39 million $ 19,692
Feb 2, 8 PM $ 0.0796
-0.36%
$ 7.41 million $ 19,656
Feb 2, 7 PM $ 0.0799
+0.34%
$ 7.44 million $ 19,477
Feb 2, 6 PM $ 0.0796
-0.01%
$ 7.42 million $ 18,877
Feb 2, 5 PM $ 0.0796
-0.21%
$ 7.42 million $ 18,694
Feb 2, 4 PM $ 0.0798
+0.09%
$ 7.43 million $ 18,684
Feb 2, 3 PM $ 0.0797
-0.05%
$ 7.43 million $ 18,518
Feb 2, 2 PM $ 0.0798
-0.34%
$ 7.43 million $ 18,375
Feb 2, 1 PM $ 0.08
-0.22%
$ 7.46 million $ 18,010
Feb 2, 12 PM $ 0.0802
-0.93%
$ 7.47 million $ 18,538
Feb 2, 11 AM $ 0.0809
-0.86%
$ 7.55 million $ 17,287
Feb 2, 10 AM $ 0.0817
+0.54%
$ 7.6 million $ 16,718
Feb 2, 9 AM $ 0.0812
+0.74%
$ 7.57 million $ 16,673
Feb 2, 8 AM $ 0.0806
+0.07%
$ 7.51 million $ 15,919
Feb 2, 7 AM $ 0.0805
+1.16%
$ 7.51 million $ 15,832
Feb 2, 6 AM $ 0.0796
-0.30%
$ 7.42 million $ 14,785
Feb 2, 5 AM $ 0.0799
+0.13%
$ 7.44 million $ 14,470