My Master War Historical Data

MAT Page 41
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.0688
+0.00%
$6.48 million $21,086
Jun 8, 10 PM $0.0688
-0.07%
$6.48 million $22,506
Jun 8, 9 PM $0.0688
-0.38%
$6.48 million $23,136
Jun 8, 8 PM $0.0691
+0.58%
$6.51 million $23,101
Jun 8, 7 PM $0.0687
-0.99%
$6.47 million $23,383
Jun 8, 6 PM $0.0694
-0.14%
$6.54 million $23,765
Jun 8, 5 PM $0.0695
-1.61%
$6.55 million $24,700
Jun 8, 4 PM $0.0706
-0.23%
$6.65 million $24,319
Jun 8, 3 PM $0.0708
+0.70%
$6.67 million $24,111
Jun 8, 2 PM $0.0703
-0.80%
$6.62 million $28,250
Jun 8, 1 PM $0.0708
-0.23%
$6.68 million $32,015
Jun 8, 12 PM $0.071
-1.09%
$6.69 million $32,634
Jun 8, 11 AM $0.0718
-0.13%
$6.76 million $33,320
Jun 8, 10 AM $0.0719
-1.37%
$6.77 million $36,078
Jun 8, 9 AM $0.0729
-1.14%
$6.87 million $42,087
Jun 8, 8 AM $0.0737
+0.14%
$6.95 million $39,772
Jun 8, 7 AM $0.0736
+3.01%
$6.94 million $40,046
Jun 8, 6 AM $0.0715
-0.03%
$6.73 million $37,211
Jun 8, 5 AM $0.0715
-0.10%
$6.74 million $38,091
Jun 8, 4 AM $0.0716
+0.00%
$6.74 million $38,678
Jun 8, 3 AM $0.0716
-0.64%
$6.74 million $40,019
Jun 8, 2 AM $0.072
-0.06%
$6.79 million $39,848
Jun 8, 1 AM $0.0721
-1.38%
$6.79 million $40,090
Jun 8, 12 AM $0.0731
+0.11%
$6.88 million $40,054
Jun 7, 11 PM $0.073
-2.18%
$6.88 million $42,705
Jun 7, 10 PM $0.0746
+0.63%
$7.03 million $46,083
Jun 7, 9 PM $0.0741
+0.27%
$6.99 million $48,462
Jun 7, 8 PM $0.074
-0.18%
$6.97 million $52,914
Jun 7, 7 PM $0.0741
+0.14%
$6.98 million $55,518
Jun 7, 6 PM $0.074
+0.74%
$6.97 million $74,158
Jun 7, 5 PM $0.0734
-1.78%
$6.92 million $80,949
Jun 7, 4 PM $0.0748
+0.00%
$7.05 million $92,857
Jun 7, 3 PM $0.0748
-5.10%
$7.05 million $93,896
Jun 7, 2 PM $0.0789
+6.44%
$7.43 million $89,949
Jun 7, 1 PM $0.0741
+1.17%
$6.98 million $85,192
Jun 7, 12 PM $0.0732
-1.85%
$6.9 million $84,700
Jun 7, 11 AM $0.0746
-2.44%
$7.03 million $83,064
Jun 7, 10 AM $0.0765
+7.35%
$7.21 million $79,225
Jun 7, 9 AM $0.0712
+0.24%
$6.71 million $72,636
Jun 7, 8 AM $0.0711
-0.52%
$6.7 million $72,884
Jun 7, 7 AM $0.0714
-0.46%
$6.73 million $73,114
Jun 7, 6 AM $0.0718
+0.69%
$6.76 million $73,021
Jun 7, 5 AM $0.0713
+0.34%
$6.72 million $72,881
Jun 7, 4 AM $0.0711
-0.71%
$6.69 million $75,404
Jun 7, 3 AM $0.0716
+0.15%
$6.74 million $74,939
Jun 7, 2 AM $0.0714
+0.22%
$6.73 million $76,121
Jun 7, 1 AM $0.0713
-0.81%
$6.72 million $76,713
Jun 7, 12 AM $0.0719
+5.68%
$6.77 million $77,540
Jun 6, 11 PM $0.068
-6.18%
$6.41 million $76,346
Jun 6, 10 PM $0.0726
-5.25%
$6.82 million $74,242