My Master War Historical Data

MAT Page 42
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.0726
-5.25%
$6.82 million $74,242
Jun 6, 9 PM $0.0766
+1.97%
$7.2 million $71,322
Jun 6, 8 PM $0.0751
-1.62%
$7.06 million $66,628
Jun 6, 7 PM $0.0764
-7.42%
$7.18 million $63,935
Jun 6, 6 PM $0.0825
+16.07%
$7.75 million $47,527
Jun 6, 5 PM $0.0711
+13.13%
$6.68 million $40,029
Jun 6, 4 PM $0.0628
+3.59%
$5.9 million $28,331
Jun 6, 3 PM $0.0607
+1.13%
$5.7 million $27,162
Jun 6, 2 PM $0.06
-0.40%
$5.63 million $27,097
Jun 6, 1 PM $0.0602
+0.64%
$5.66 million $27,099
Jun 6, 12 PM $0.0598
-0.13%
$5.62 million $27,697
Jun 6, 11 AM $0.0599
-0.03%
$5.63 million $28,287
Jun 6, 10 AM $0.0599
+0.47%
$5.63 million $28,454
Jun 6, 9 AM $0.0596
-0.38%
$5.6 million $28,349
Jun 6, 8 AM $0.0598
+0.03%
$5.62 million $29,798
Jun 6, 7 AM $0.0598
-0.48%
$5.62 million $38,115
Jun 6, 6 AM $0.0601
+0.57%
$5.65 million $37,734
Jun 6, 5 AM $0.0598
-0.38%
$5.62 million $40,766
Jun 6, 4 AM $0.06
-0.61%
$5.64 million $40,267
Jun 6, 3 AM $0.0604
-1.29%
$5.67 million $41,135
Jun 6, 2 AM $0.0612
+0.59%
$5.75 million $51,107
Jun 6, 1 AM $0.0608
+2.65%
$5.71 million $53,108
Jun 6, 12 AM $0.0591
+0.58%
$5.55 million $52,273
Jun 5, 11 PM $0.0588
+1.96%
$5.52 million $49,245
Jun 5, 10 PM $0.0576
-0.33%
$5.42 million $48,391
Jun 5, 9 PM $0.0578
-0.34%
$5.43 million $48,449
Jun 5, 8 PM $0.058
-1.54%
$5.45 million $52,467
Jun 5, 7 PM $0.0589
-2.74%
$5.54 million $52,682
Jun 5, 6 PM $0.0606
-1.05%
$5.69 million $49,475
Jun 5, 5 PM $0.0612
+1.90%
$5.75 million $48,850
Jun 5, 4 PM $0.0601
-0.32%
$5.65 million $47,837
Jun 5, 3 PM $0.0603
-0.50%
$5.67 million $47,184
Jun 5, 2 PM $0.0606
-0.26%
$5.69 million $47,624
Jun 5, 1 PM $0.0607
+0.75%
$5.71 million $49,408
Jun 5, 12 PM $0.0603
+0.30%
$5.67 million $51,724
Jun 5, 11 AM $0.0601
-0.07%
$5.65 million $52,403
Jun 5, 10 AM $0.0602
-0.22%
$5.65 million $53,430
Jun 5, 9 AM $0.0603
-2.14%
$5.67 million $54,392
Jun 5, 8 AM $0.0616
-2.62%
$5.79 million $53,282
Jun 5, 7 AM $0.0633
+0.17%
$5.95 million $44,660
Jun 5, 6 AM $0.0632
-1.68%
$5.93 million $44,772
Jun 5, 5 AM $0.0642
+1.39%
$6.04 million $41,648
Jun 5, 4 AM $0.0634
+0.59%
$5.95 million $39,322
Jun 5, 3 AM $0.063
+7.47%
$5.92 million $38,092
Jun 5, 2 AM $0.0585
+3.05%
$5.49 million $27,975
Jun 5, 1 AM $0.0567
+0.35%
$5.33 million $26,215
Jun 5, 12 AM $0.0565
-0.86%
$5.31 million $25,834
Jun 4, 11 PM $0.057
-1.62%
$5.36 million $26,822
Jun 4, 10 PM $0.058
-0.16%
$5.45 million $25,518
Jun 4, 9 PM $0.058
-6.66%
$5.45 million $27,384