My Master War Historical Data

MAT Page 43
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.058
-6.66%
$5.45 million $27,384
Jun 4, 8 PM $0.0622
-0.29%
$5.84 million $26,363
Jun 4, 7 PM $0.0624
-0.05%
$5.86 million $25,435
Jun 4, 6 PM $0.0624
-0.14%
$5.87 million $26,061
Jun 4, 5 PM $0.0625
-0.21%
$5.87 million $32,986
Jun 4, 4 PM $0.0626
-0.78%
$5.89 million $33,170
Jun 4, 3 PM $0.0631
-2.38%
$5.93 million $34,931
Jun 4, 2 PM $0.0647
-3.20%
$6.08 million $33,999
Jun 4, 1 PM $0.0668
+1.84%
$6.28 million $32,384
Jun 4, 12 PM $0.0656
-0.65%
$6.16 million $29,893
Jun 4, 11 AM $0.0662
-0.84%
$6.22 million $28,769
Jun 4, 10 AM $0.0667
-2.08%
$6.27 million $28,250
Jun 4, 9 AM $0.0681
+1.82%
$6.4 million $27,552
Jun 4, 8 AM $0.0669
-0.37%
$6.29 million $27,013
Jun 4, 7 AM $0.0672
-0.34%
$6.31 million $27,257
Jun 4, 6 AM $0.0674
+0.69%
$6.33 million $26,858
Jun 4, 5 AM $0.0669
-0.55%
$6.29 million $26,891
Jun 4, 4 AM $0.0673
-0.91%
$6.32 million $27,890
Jun 4, 3 AM $0.0679
+1.87%
$6.38 million $28,972
Jun 4, 2 AM $0.0667
-1.40%
$6.27 million $28,104
Jun 4, 1 AM $0.0676
-0.21%
$6.35 million $27,197
Jun 4, 12 AM $0.0678
-0.63%
$6.37 million $27,040
Jun 3, 11 PM $0.0682
-0.10%
$6.41 million $25,848
Jun 3, 10 PM $0.0683
+1.40%
$6.41 million $27,974
Jun 3, 9 PM $0.0673
-1.68%
$6.33 million $30,634
Jun 3, 8 PM $0.0685
+0.71%
$6.43 million $30,140
Jun 3, 7 PM $0.068
-0.13%
$6.39 million $31,977
Jun 3, 6 PM $0.0681
+4.90%
$6.4 million $32,960
Jun 3, 5 PM $0.0649
+0.17%
$6.1 million $26,221
Jun 3, 4 PM $0.0648
-0.28%
$6.09 million $26,407
Jun 3, 3 PM $0.065
+0.40%
$6.11 million $29,939
Jun 3, 2 PM $0.0647
-0.52%
$6.08 million $33,544
Jun 3, 1 PM $0.0651
-0.69%
$6.11 million $34,192
Jun 3, 12 PM $0.0655
-0.80%
$6.16 million $33,958
Jun 3, 11 AM $0.066
-0.54%
$6.21 million $35,943
Jun 3, 10 AM $0.0664
+0.88%
$6.24 million $36,061
Jun 3, 9 AM $0.0658
-0.35%
$6.18 million $35,838
Jun 3, 8 AM $0.066
+0.46%
$6.21 million $36,608
Jun 3, 7 AM $0.0658
+0.31%
$6.18 million $51,543
Jun 3, 6 AM $0.0655
-1.46%
$6.16 million $68,129
Jun 3, 5 AM $0.0665
+1.71%
$6.25 million $70,054
Jun 3, 4 AM $0.0654
+0.60%
$6.15 million $69,130
Jun 3, 3 AM $0.065
-0.94%
$6.11 million $69,033
Jun 3, 2 AM $0.0656
-0.20%
$6.17 million $70,575
Jun 3, 1 AM $0.0658
+0.26%
$6.18 million $74,533
Jun 3, 12 AM $0.0656
+0.95%
$6.16 million $75,235
Jun 2, 11 PM $0.065
+1.61%
$6.1 million $74,613
Jun 2, 10 PM $0.0637
-8.70%
$5.99 million $72,179
Jun 2, 9 PM $0.0698
+3.64%
$6.56 million $68,828
Jun 2, 8 PM $0.0673
+0.42%
$6.33 million $69,114