My Master War Historical Data

MAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0923
-0.67%
$ 8.57 million $ 18,454
Jan 31, 3 AM $ 0.0929
-0.10%
$ 8.63 million $ 18,443
Jan 31, 2 AM $ 0.093
+0.04%
$ 8.64 million $ 19,234
Jan 31, 1 AM $ 0.093
+0.01%
$ 8.64 million $ 19,298
Jan 31, 12 AM $ 0.0929
-0.04%
$ 8.64 million $ 20,538
Jan 30, 11 PM $ 0.093
+0.16%
$ 8.64 million $ 20,398
Jan 30, 10 PM $ 0.0928
-0.04%
$ 8.63 million $ 20,316
Jan 30, 9 PM $ 0.0929
+0.02%
$ 8.63 million $ 20,221
Jan 30, 8 PM $ 0.0929
-1.03%
$ 8.63 million $ 20,248
Jan 30, 7 PM $ 0.0938
+0.03%
$ 8.72 million $ 19,644
Jan 30, 6 PM $ 0.0938
+0.12%
$ 8.71 million $ 20,287
Jan 30, 5 PM $ 0.0937
+0.14%
$ 8.7 million $ 20,335
Jan 30, 4 PM $ 0.0935
+1.44%
$ 8.71 million $ 20,855
Jan 30, 3 PM $ 0.0922
+0.46%
$ 8.57 million $ 19,397
Jan 30, 2 PM $ 0.0918
+0.44%
$ 8.53 million $ 20,060
Jan 30, 1 PM $ 0.0914
-1.61%
$ 8.49 million $ 19,924
Jan 30, 12 PM $ 0.0929
-0.10%
$ 8.61 million $ 20,769
Jan 30, 11 AM $ 0.093
-0.86%
$ 8.64 million $ 21,282
Jan 30, 10 AM $ 0.0939
+0.00%
$ 8.72 million $ 21,551
Jan 30, 9 AM $ 0.094
+0.97%
$ 8.73 million $ 23,795
Jan 30, 8 AM $ 0.0931
-0.11%
$ 8.65 million $ 23,069
Jan 30, 7 AM $ 0.0932
-0.96%
$ 8.66 million $ 23,049
Jan 30, 6 AM $ 0.0941
-0.11%
$ 8.74 million $ 22,530
Jan 30, 5 AM $ 0.0942
+0.11%
$ 8.75 million $ 22,964
Jan 30, 4 AM $ 0.0941
+0.53%
$ 8.74 million $ 22,976
Jan 30, 3 AM $ 0.0936
-0.85%
$ 8.7 million $ 22,442
Jan 30, 2 AM $ 0.0946
-0.84%
$ 8.79 million $ 22,477
Jan 30, 1 AM $ 0.0954
+1.06%
$ 8.86 million $ 22,627
Jan 30, 12 AM $ 0.0944
+0.00%
$ 8.77 million $ 21,420
Jan 29, 11 PM $ 0.0944
-0.11%
$ 8.77 million $ 21,658
Jan 29, 10 PM $ 0.0945
+0.00%
$ 8.78 million $ 21,749
Jan 29, 9 PM $ 0.0945
+0.00%
$ 8.78 million $ 21,797
Jan 29, 8 PM $ 0.0945
+0.21%
$ 8.78 million $ 21,766
Jan 29, 7 PM $ 0.0943
-0.95%
$ 8.76 million $ 21,685
Jan 29, 6 PM $ 0.0952
+0.21%
$ 8.85 million $ 21,548
Jan 29, 5 PM $ 0.095
-0.31%
$ 8.83 million $ 21,588
Jan 29, 4 PM $ 0.0953
+0.00%
$ 8.85 million $ 21,107
Jan 29, 3 PM $ 0.0953
-1.95%
$ 8.85 million $ 21,414
Jan 29, 2 PM $ 0.0973
-0.21%
$ 9.04 million $ 20,105
Jan 29, 1 PM $ 0.0975
+1.14%
$ 9.06 million $ 20,613
Jan 29, 12 PM $ 0.0964
+0.10%
$ 8.96 million $ 19,579
Jan 29, 11 AM $ 0.0966
+0.73%
$ 8.98 million $ 19,575
Jan 29, 10 AM $ 0.0955
-6.46%
$ 8.87 million $ 18,886
Jan 29, 9 AM $ 0.102
-0.20%
$ 9.49 million $ 17,408
Jan 29, 8 AM $ 0.102
+0.00%
$ 9.51 million $ 17,633
Jan 29, 7 AM $ 0.102
+0.00%
$ 9.51 million $ 17,934
Jan 29, 6 AM $ 0.102
+1.18%
$ 9.52 million $ 18,408
Jan 29, 5 AM $ 0.101
-0.10%
$ 9.41 million $ 17,819
Jan 29, 4 AM $ 0.101
-0.10%
$ 9.42 million $ 18,721
Jan 29, 3 AM $ 0.102
-0.49%
$ 9.43 million $ 18,740