My Master War Historical Data

MAT Page 44
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0673
+0.42%
$6.33 million $69,114
Jun 2, 7 PM $0.067
-2.27%
$6.3 million $68,927
Jun 2, 6 PM $0.0686
-0.12%
$6.45 million $73,573
Jun 2, 5 PM $0.0687
-0.56%
$6.45 million $75,424
Jun 2, 4 PM $0.0691
+0.17%
$6.49 million $76,001
Jun 2, 3 PM $0.069
-1.03%
$6.48 million $73,567
Jun 2, 2 PM $0.0697
+0.17%
$6.55 million $70,903
Jun 2, 1 PM $0.0696
-0.19%
$6.54 million $74,577
Jun 2, 12 PM $0.0697
-1.85%
$6.55 million $80,051
Jun 2, 11 AM $0.071
-0.59%
$6.67 million $78,668
Jun 2, 10 AM $0.0714
-0.35%
$6.71 million $80,531
Jun 2, 9 AM $0.0717
-0.50%
$6.73 million $82,940
Jun 2, 8 AM $0.072
-3.16%
$6.77 million $85,843
Jun 2, 7 AM $0.0737
+6.26%
$6.92 million $76,693
Jun 2, 6 AM $0.0693
-3.83%
$6.51 million $61,634
Jun 2, 5 AM $0.0721
-0.04%
$6.77 million $60,768
Jun 2, 4 AM $0.0721
+1.32%
$6.78 million $60,611
Jun 2, 3 AM $0.0712
-1.34%
$6.69 million $59,446
Jun 2, 2 AM $0.0721
+1.89%
$6.78 million $62,802
Jun 2, 1 AM $0.0708
-1.16%
$6.65 million $59,567
Jun 2, 12 AM $0.0716
-0.26%
$6.73 million $59,061
Jun 1, 11 PM $0.0718
-0.66%
$6.75 million $61,092
Jun 1, 10 PM $0.0723
+1.19%
$6.79 million $63,422
Jun 1, 9 PM $0.0717
+0.25%
$6.73 million $66,206
Jun 1, 8 PM $0.0715
+1.74%
$6.72 million $71,002
Jun 1, 7 PM $0.0703
+2.76%
$6.6 million $71,286
Jun 1, 6 PM $0.0684
-0.71%
$6.43 million $69,578
Jun 1, 5 PM $0.0689
-0.04%
$6.47 million $84,867
Jun 1, 4 PM $0.0689
-5.60%
$6.48 million $127,970
Jun 1, 3 PM $0.0734
-1.61%
$6.89 million $125,846
Jun 1, 2 PM $0.0746
+1.30%
$7.01 million $126,454
Jun 1, 1 PM $0.0736
+7.04%
$6.92 million $123,527
Jun 1, 12 PM $0.0688
-0.46%
$6.46 million $120,054
Jun 1, 11 AM $0.0691
-0.01%
$6.49 million $119,630
Jun 1, 10 AM $0.0691
+3.09%
$6.49 million $117,617
Jun 1, 9 AM $0.067
+0.31%
$6.3 million $115,143
Jun 1, 8 AM $0.0668
-5.74%
$6.28 million $112,658
Jun 1, 7 AM $0.0709
-0.35%
$6.66 million $117,596
Jun 1, 6 AM $0.0711
-2.23%
$6.68 million $126,464
Jun 1, 5 AM $0.0728
-0.21%
$6.84 million $124,903
Jun 1, 4 AM $0.0729
-0.84%
$6.85 million $124,952
Jun 1, 3 AM $0.0735
+2.84%
$6.91 million $127,652
Jun 1, 2 AM $0.0715
-1.02%
$6.72 million $124,031
Jun 1, 1 AM $0.0722
+0.28%
$6.79 million $123,895
Jun 1, 12 AM $0.072
+0.21%
$6.77 million $124,489
May 31, 11 PM $0.0719
-2.47%
$6.76 million $122,672
May 31, 10 PM $0.0737
+4.35%
$6.93 million $121,702
May 31, 9 PM $0.0706
-6.25%
$6.64 million $118,645
May 31, 8 PM $0.0754
-0.92%
$7.08 million $121,837
May 31, 7 PM $0.0761
+4.12%
$7.15 million $122,366