My Master War Historical Data

MAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.102
-0.49%
$ 9.43 million $ 18,740
Jan 29, 2 AM $ 0.102
+0.69%
$ 9.5 million $ 18,335
Jan 29, 1 AM $ 0.102
+0.00%
$ 9.43 million $ 17,870
Jan 29, 12 AM $ 0.102
+0.20%
$ 9.43 million $ 17,940
Jan 28, 11 PM $ 0.101
-0.10%
$ 9.41 million $ 17,765
Jan 28, 10 PM $ 0.101
+0.20%
$ 9.42 million $ 17,756
Jan 28, 9 PM $ 0.101
+0.10%
$ 9.4 million $ 17,753
Jan 28, 8 PM $ 0.101
+0.00%
$ 9.39 million $ 17,842
Jan 28, 7 PM $ 0.101
-1.65%
$ 9.39 million $ 17,839
Jan 28, 6 PM $ 0.103
-0.10%
$ 9.55 million $ 17,394
Jan 28, 5 PM $ 0.103
+0.19%
$ 9.56 million $ 17,370
Jan 28, 4 PM $ 0.103
-2.10%
$ 9.54 million $ 18,058
Jan 28, 3 PM $ 0.105
-0.10%
$ 9.75 million $ 17,853
Jan 28, 2 PM $ 0.105
-0.38%
$ 9.76 million $ 17,911
Jan 28, 1 PM $ 0.105
+0.19%
$ 9.79 million $ 17,621
Jan 28, 12 PM $ 0.105
-0.19%
$ 9.77 million $ 17,605
Jan 28, 11 AM $ 0.105
-0.09%
$ 9.8 million $ 16,771
Jan 28, 10 AM $ 0.106
-0.28%
$ 9.8 million $ 19,035
Jan 28, 9 AM $ 0.106
-0.75%
$ 9.81 million $ 20,359
Jan 28, 8 AM $ 0.106
+0.47%
$ 9.89 million $ 21,539
Jan 28, 7 AM $ 0.106
-0.66%
$ 9.84 million $ 21,641
Jan 28, 6 AM $ 0.107
+0.09%
$ 9.9 million $ 21,303
Jan 28, 5 AM $ 0.106
+0.66%
$ 9.9 million $ 22,120
Jan 28, 4 AM $ 0.106
-0.19%
$ 9.83 million $ 23,345
Jan 28, 3 AM $ 0.106
+0.09%
$ 9.83 million $ 23,315
Jan 28, 2 AM $ 0.106
-0.19%
$ 9.82 million $ 23,134
Jan 28, 1 AM $ 0.106
+0.19%
$ 9.84 million $ 22,985
Jan 28, 12 AM $ 0.106
+0.00%
$ 9.82 million $ 22,993
Jan 27, 11 PM $ 0.106
-0.09%
$ 9.82 million $ 23,802
Jan 27, 10 PM $ 0.106
-0.09%
$ 9.83 million $ 23,838
Jan 27, 9 PM $ 0.106
+0.09%
$ 9.84 million $ 23,812
Jan 27, 8 PM $ 0.106
+0.00%
$ 9.83 million $ 23,875
Jan 27, 7 PM $ 0.106
+0.00%
$ 9.83 million $ 24,075
Jan 27, 6 PM $ 0.106
-0.19%
$ 9.83 million $ 24,152
Jan 27, 5 PM $ 0.106
-0.84%
$ 9.83 million $ 24,134
Jan 27, 4 PM $ 0.107
-0.09%
$ 9.93 million $ 23,415
Jan 27, 3 PM $ 0.107
+0.28%
$ 9.92 million $ 23,251
Jan 27, 2 PM $ 0.107
+0.95%
$ 9.9 million $ 23,192
Jan 27, 1 PM $ 0.106
-0.19%
$ 9.82 million $ 23,787
Jan 27, 12 PM $ 0.106
-0.56%
$ 9.84 million $ 24,170
Jan 27, 11 AM $ 0.106
-2.47%
$ 9.9 million $ 24,878
Jan 27, 10 AM $ 0.109
-2.59%
$ 10.15 million $ 22,654
Jan 27, 9 AM $ 0.112
-1.32%
$ 10.42 million $ 20,622
Jan 27, 8 AM $ 0.114
+0.98%
$ 10.56 million $ 19,172
Jan 27, 7 AM $ 0.113
+0.27%
$ 10.46 million $ 18,940
Jan 27, 6 AM $ 0.112
+0.36%
$ 10.43 million $ 18,735
Jan 27, 5 AM $ 0.112
+2.47%
$ 10.4 million $ 18,027
Jan 27, 4 AM $ 0.109
+0.00%
$ 10.15 million $ 16,572
Jan 27, 3 AM $ 0.109
+0.09%
$ 10.15 million $ 16,631
Jan 27, 2 AM $ 0.109
+0.00%
$ 10.14 million $ 16,633