My Master War Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0379
-0.16%
$ 3.53 million $ 10,465
Mar 27, 11 AM $ 0.038
+0.16%
$ 3.54 million $ 10,538
Mar 27, 10 AM $ 0.0379
+0.00%
$ 3.53 million $ 10,254
Mar 27, 9 AM $ 0.0379
-1.04%
$ 3.53 million $ 10,626
Mar 27, 8 AM $ 0.0383
-0.16%
$ 3.57 million $ 10,575
Mar 27, 7 AM $ 0.0384
-0.10%
$ 3.58 million $ 10,677
Mar 27, 6 AM $ 0.0384
-0.16%
$ 3.58 million $ 10,957
Mar 27, 5 AM $ 0.0384
-0.03%
$ 3.58 million $ 10,824
Mar 27, 4 AM $ 0.0384
-0.16%
$ 3.58 million $ 10,850
Mar 27, 3 AM $ 0.0385
+0.16%
$ 3.59 million $ 10,867
Mar 27, 2 AM $ 0.0384
-0.08%
$ 3.58 million $ 10,785
Mar 27, 1 AM $ 0.0385
-0.16%
$ 3.59 million $ 10,760
Mar 27, 12 AM $ 0.0385
-0.03%
$ 3.59 million $ 11,404
Mar 26, 11 PM $ 0.0385
+0.18%
$ 3.59 million $ 11,545
Mar 26, 10 PM $ 0.0385
-0.18%
$ 3.59 million $ 11,561
Mar 26, 9 PM $ 0.0385
+0.16%
$ 3.59 million $ 11,536
Mar 26, 8 PM $ 0.0385
-0.16%
$ 3.59 million $ 11,506
Mar 26, 7 PM $ 0.0385
-0.49%
$ 3.59 million $ 11,800
Mar 26, 6 PM $ 0.0387
+0.03%
$ 3.6 million $ 11,652
Mar 26, 5 PM $ 0.0386
-3.31%
$ 3.6 million $ 11,623
Mar 26, 4 PM $ 0.0399
-0.05%
$ 3.72 million $ 11,615
Mar 26, 3 PM $ 0.0399
-0.20%
$ 3.72 million $ 13,053
Mar 26, 2 PM $ 0.04
+0.58%
$ 3.73 million $ 14,806
Mar 26, 1 PM $ 0.0398
+0.03%
$ 3.71 million $ 15,339
Mar 26, 12 PM $ 0.0398
+0.00%
$ 3.7 million $ 15,759
Mar 26, 11 AM $ 0.0398
-0.28%
$ 3.7 million $ 16,824
Mar 26, 10 AM $ 0.0399
-1.14%
$ 3.71 million $ 17,025
Mar 26, 9 AM $ 0.0403
-0.22%
$ 3.76 million $ 16,749
Mar 26, 8 AM $ 0.0404
-0.74%
$ 3.77 million $ 17,122
Mar 26, 7 AM $ 0.0407
+0.52%
$ 3.79 million $ 17,416
Mar 26, 6 AM $ 0.0405
+0.05%
$ 3.77 million $ 17,366
Mar 26, 5 AM $ 0.0405
+0.00%
$ 3.77 million $ 17,614
Mar 26, 4 AM $ 0.0405
+1.71%
$ 3.77 million $ 17,621
Mar 26, 3 AM $ 0.0398
+0.00%
$ 3.71 million $ 17,594
Mar 26, 2 AM $ 0.0398
+0.00%
$ 3.71 million $ 17,816
Mar 26, 1 AM $ 0.0398
+0.84%
$ 3.71 million $ 18,025
Mar 26, 12 AM $ 0.0395
+0.03%
$ 3.68 million $ 18,412
Mar 25, 11 PM $ 0.0395
+0.00%
$ 3.68 million $ 18,395
Mar 25, 10 PM $ 0.0395
+0.82%
$ 3.68 million $ 18,367
Mar 25, 9 PM $ 0.0391
+0.00%
$ 3.65 million $ 18,391
Mar 25, 8 PM $ 0.0391
+0.54%
$ 3.65 million $ 18,444
Mar 25, 7 PM $ 0.0389
-0.28%
$ 3.63 million $ 19,707
Mar 25, 6 PM $ 0.039
-0.33%
$ 3.64 million $ 20,235
Mar 25, 5 PM $ 0.0392
-1.11%
$ 3.65 million $ 20,587
Mar 25, 4 PM $ 0.0396
-2.36%
$ 3.69 million $ 21,704
Mar 25, 3 PM $ 0.0406
+4.48%
$ 3.78 million $ 22,664
Mar 25, 2 PM $ 0.0389
+1.89%
$ 3.62 million $ 34,610
Mar 25, 1 PM $ 0.0381
-1.24%
$ 3.55 million $ 35,392
Mar 25, 12 PM $ 0.0386
+3.90%
$ 3.6 million $ 38,076
Mar 25, 11 AM $ 0.0372
-0.13%
$ 3.46 million $ 37,043