My Master War Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.109
+0.09%
$ 10.15 million $ 16,631
Jan 27, 2 AM $ 0.109
+0.00%
$ 10.14 million $ 16,633
Jan 27, 1 AM $ 0.109
-0.27%
$ 10.14 million $ 16,699
Jan 27, 12 AM $ 0.109
+1.02%
$ 10.16 million $ 16,621
Jan 26, 11 PM $ 0.108
+0.19%
$ 10.06 million $ 15,854
Jan 26, 10 PM $ 0.108
+0.00%
$ 10.04 million $ 16,392
Jan 26, 9 PM $ 0.108
-0.46%
$ 10.03 million $ 16,619
Jan 26, 8 PM $ 0.108
+0.00%
$ 10.08 million $ 17,219
Jan 26, 7 PM $ 0.108
+0.09%
$ 10.08 million $ 17,459
Jan 26, 6 PM $ 0.108
+0.09%
$ 10.07 million $ 17,547
Jan 26, 5 PM $ 0.108
+0.00%
$ 10.06 million $ 17,612
Jan 26, 4 PM $ 0.108
+0.00%
$ 10.07 million $ 17,597
Jan 26, 3 PM $ 0.108
+0.00%
$ 10.07 million $ 17,587
Jan 26, 2 PM $ 0.108
+0.28%
$ 10.07 million $ 17,761
Jan 26, 1 PM $ 0.108
+0.37%
$ 10 million $ 16,914
Jan 26, 12 PM $ 0.107
-0.83%
$ 9.99 million $ 16,611
Jan 26, 11 AM $ 0.108
+0.18%
$ 10.07 million $ 16,629
Jan 26, 10 AM $ 0.108
-0.09%
$ 10.06 million $ 16,556
Jan 26, 9 AM $ 0.108
-0.18%
$ 10.06 million $ 17,646
Jan 26, 8 AM $ 0.108
+0.00%
$ 10.08 million $ 17,697
Jan 26, 7 AM $ 0.108
+0.09%
$ 10.08 million $ 17,941
Jan 26, 6 AM $ 0.108
+0.09%
$ 10.07 million $ 17,985
Jan 26, 5 AM $ 0.108
-0.82%
$ 10.06 million $ 18,077
Jan 26, 4 AM $ 0.109
+0.37%
$ 10.15 million $ 17,402
Jan 26, 3 AM $ 0.109
+0.09%
$ 10.16 million $ 17,360
Jan 26, 2 AM $ 0.109
+0.00%
$ 10.15 million $ 17,327
Jan 26, 1 AM $ 0.109
+0.09%
$ 10.15 million $ 17,483
Jan 26, 12 AM $ 0.109
-0.18%
$ 10.14 million $ 18,360
Jan 25, 11 PM $ 0.109
-0.46%
$ 10.16 million $ 18,432
Jan 25, 10 PM $ 0.11
+0.18%
$ 10.2 million $ 17,861
Jan 25, 9 PM $ 0.11
+0.74%
$ 10.18 million $ 17,720
Jan 25, 8 PM $ 0.109
+0.55%
$ 10.11 million $ 17,957
Jan 25, 7 PM $ 0.108
-0.37%
$ 10.05 million $ 17,605
Jan 25, 6 PM $ 0.109
+0.00%
$ 10.08 million $ 17,749
Jan 25, 5 PM $ 0.109
+0.00%
$ 10.09 million $ 18,027
Jan 25, 4 PM $ 0.108
+0.56%
$ 10.08 million $ 18,822
Jan 25, 3 PM $ 0.108
-0.09%
$ 10.03 million $ 20,768
Jan 25, 2 PM $ 0.108
-0.18%
$ 10.03 million $ 21,488
Jan 25, 1 PM $ 0.108
+0.00%
$ 10.05 million $ 21,535
Jan 25, 12 PM $ 0.108
+0.19%
$ 10.05 million $ 21,677
Jan 25, 11 AM $ 0.108
+0.00%
$ 10.03 million $ 20,987
Jan 25, 10 AM $ 0.108
-0.46%
$ 10.03 million $ 21,110
Jan 25, 9 AM $ 0.108
+0.00%
$ 10.08 million $ 21,481
Jan 25, 8 AM $ 0.108
+0.37%
$ 10.07 million $ 21,636
Jan 25, 7 AM $ 0.108
+0.19%
$ 10.03 million $ 21,433
Jan 25, 6 AM $ 0.108
+0.09%
$ 10.02 million $ 21,380
Jan 25, 5 AM $ 0.108
+0.00%
$ 10.01 million $ 21,349
Jan 25, 4 AM $ 0.108
+0.19%
$ 10.01 million $ 21,680
Jan 25, 3 AM $ 0.107
+0.09%
$ 9.99 million $ 21,832
Jan 25, 2 AM $ 0.107
+0.00%
$ 9.98 million $ 21,865