My Master War Historical Data

MAT Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.0761
+4.12%
$7.15 million $122,366
May 31, 6 PM $0.073
+6.35%
$6.86 million $119,952
May 31, 5 PM $0.0686
-19.93%
$6.45 million $104,917
May 31, 4 PM $0.0857
-0.14%
$8.05 million $63,303
May 31, 3 PM $0.0858
+0.65%
$8.06 million $63,968
May 31, 2 PM $0.0853
-1.84%
$8.01 million $62,940
May 31, 1 PM $0.0869
-0.56%
$8.16 million $63,009
May 31, 12 PM $0.0874
+1.11%
$8.21 million $62,226
May 31, 11 AM $0.0864
+3.55%
$8.12 million $62,549
May 31, 10 AM $0.0834
-3.59%
$7.84 million $62,556
May 31, 9 AM $0.0866
+2.16%
$8.13 million $64,473
May 31, 8 AM $0.0847
-9.77%
$7.96 million $63,156
May 31, 7 AM $0.0939
+6.20%
$8.82 million $56,014
May 31, 6 AM $0.0884
+0.86%
$8.31 million $47,408
May 31, 5 AM $0.0877
-0.33%
$8.24 million $49,910
May 31, 4 AM $0.088
+0.64%
$8.26 million $51,596
May 31, 3 AM $0.0874
+0.85%
$8.21 million $49,765
May 31, 2 AM $0.0867
-1.06%
$8.14 million $49,116
May 31, 1 AM $0.0876
-1.08%
$8.23 million $50,523
May 31, 12 AM $0.0885
+0.29%
$8.32 million $50,021
May 30, 11 PM $0.0883
+1.55%
$8.3 million $52,881
May 30, 10 PM $0.0869
+0.75%
$8.17 million $74,939
May 30, 9 PM $0.0863
-3.95%
$8.11 million $80,384
May 30, 8 PM $0.0898
-4.67%
$8.44 million $76,757
May 30, 7 PM $0.0942
+2.25%
$8.85 million $82,528
May 30, 6 PM $0.0922
-1.88%
$8.66 million $82,047
May 30, 5 PM $0.0939
-1.12%
$8.83 million $87,530
May 30, 4 PM $0.095
+0.94%
$8.93 million $86,206
May 30, 3 PM $0.0941
+0.45%
$8.84 million $87,281
May 30, 2 PM $0.0937
-0.69%
$8.8 million $91,717
May 30, 1 PM $0.0943
+0.48%
$8.86 million $93,862
May 30, 12 PM $0.0939
+0.28%
$8.82 million $95,075
May 30, 11 AM $0.0936
-0.61%
$8.8 million $94,407
May 30, 10 AM $0.0935
-2.55%
$8.79 million $95,926
May 30, 9 AM $0.096
+0.05%
$9.02 million $96,176
May 30, 8 AM $0.0959
-0.31%
$9.02 million $96,924
May 30, 7 AM $0.0963
+0.38%
$9.04 million $94,528
May 30, 6 AM $0.0959
-1.67%
$9.01 million $95,469
May 30, 5 AM $0.0975
-0.42%
$9.16 million $93,986
May 30, 4 AM $0.0979
+0.62%
$9.2 million $97,922
May 30, 3 AM $0.0973
-0.56%
$9.15 million $97,316
May 30, 2 AM $0.0979
+1.52%
$9.2 million $96,984
May 30, 1 AM $0.0964
-0.64%
$9.06 million $95,597
May 30, 12 AM $0.097
-1.83%
$9.12 million $96,754
May 29, 11 PM $0.0988
-3.08%
$9.29 million $94,821
May 29, 10 PM $0.102
+5.51%
$9.55 million $71,646
May 29, 9 PM $0.0963
-3.25%
$9.05 million $66,994
May 29, 8 PM $0.0995
+6.28%
$9.35 million $64,952
May 29, 7 PM $0.0937
-1.91%
$8.8 million $56,502
May 29, 6 PM $0.0955
+7.12%
$8.97 million $56,376