My Master War Historical Data

MAT Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0955
+7.12%
$8.97 million $56,376
May 29, 5 PM $0.0891
-1.04%
$8.37 million $51,670
May 29, 4 PM $0.0901
+0.47%
$8.46 million $50,620
May 29, 3 PM $0.0896
+1.49%
$8.42 million $50,250
May 29, 2 PM $0.0883
-2.75%
$8.3 million $49,954
May 29, 1 PM $0.0908
+3.12%
$8.53 million $49,857
May 29, 12 PM $0.0881
+0.03%
$8.28 million $49,783
May 29, 11 AM $0.0881
-0.76%
$8.27 million $51,021
May 29, 10 AM $0.0887
+2.64%
$8.33 million $53,619
May 29, 9 AM $0.0864
+0.37%
$8.12 million $53,115
May 29, 8 AM $0.0861
-0.86%
$8.09 million $52,380
May 29, 7 AM $0.0868
+0.02%
$8.16 million $53,696
May 29, 6 AM $0.0871
-0.15%
$8.18 million $54,034
May 29, 5 AM $0.0872
-2.00%
$8.19 million $55,681
May 29, 4 AM $0.089
-0.54%
$8.36 million $50,676
May 29, 3 AM $0.0895
+0.68%
$8.41 million $52,428
May 29, 2 AM $0.0889
-0.08%
$8.35 million $51,669
May 29, 1 AM $0.0889
+0.10%
$8.36 million $51,098
May 29, 12 AM $0.0889
-1.78%
$8.35 million $51,129
May 28, 11 PM $0.0905
+0.07%
$8.5 million $49,083
May 28, 10 PM $0.0904
+2.40%
$8.5 million $49,016
May 28, 9 PM $0.0883
+2.61%
$8.3 million $48,549
May 28, 8 PM $0.0861
-0.50%
$8.09 million $44,020
May 28, 7 PM $0.0865
+0.50%
$8.13 million $46,017
May 28, 6 PM $0.0861
+0.40%
$8.09 million $45,954
May 28, 5 PM $0.0857
-1.15%
$8.05 million $43,914
May 28, 4 PM $0.0867
+1.53%
$8.15 million $47,398
May 28, 3 PM $0.0854
-1.04%
$8.02 million $45,154
May 28, 2 PM $0.0863
-0.77%
$8.11 million $41,590
May 28, 1 PM $0.087
-3.28%
$8.17 million $43,823
May 28, 12 PM $0.0899
-1.31%
$8.45 million $42,791
May 28, 11 AM $0.0911
-0.26%
$8.56 million $43,067
May 28, 10 AM $0.0913
+0.26%
$8.58 million $43,799
May 28, 9 AM $0.0911
-0.08%
$8.56 million $44,017
May 28, 8 AM $0.0911
-1.47%
$8.56 million $44,667
May 28, 7 AM $0.0925
-0.86%
$8.69 million $43,183
May 28, 6 AM $0.0933
+3.24%
$8.77 million $41,255
May 28, 5 AM $0.0904
-1.37%
$8.49 million $38,979
May 28, 4 AM $0.0916
+2.61%
$8.61 million $39,106
May 28, 3 AM $0.0893
-0.31%
$8.39 million $42,434
May 28, 2 AM $0.0896
-0.12%
$8.42 million $42,361
May 28, 1 AM $0.0897
-0.32%
$8.43 million $42,688
May 28, 12 AM $0.09
-1.01%
$8.46 million $44,356
May 27, 11 PM $0.0909
+0.15%
$8.54 million $43,860
May 27, 10 PM $0.0908
-2.21%
$8.53 million $44,158
May 27, 9 PM $0.0928
+0.67%
$8.72 million $45,755
May 27, 8 PM $0.0922
-0.34%
$8.66 million $50,976
May 27, 7 PM $0.0925
+2.11%
$8.69 million $53,720
May 27, 6 PM $0.0906
+0.01%
$8.51 million $55,615
May 27, 5 PM $0.0906
-0.25%
$8.51 million $56,174