My Master War Historical Data

MAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.112
+0.00%
$ 10.43 million $ 17,922
Jan 22, 11 PM $ 0.112
-0.09%
$ 10.43 million $ 17,966
Jan 22, 10 PM $ 0.112
+0.00%
$ 10.43 million $ 17,924
Jan 22, 9 PM $ 0.112
+0.00%
$ 10.43 million $ 18,390
Jan 22, 8 PM $ 0.112
+0.09%
$ 10.43 million $ 19,673
Jan 22, 7 PM $ 0.112
+0.00%
$ 10.43 million $ 19,686
Jan 22, 6 PM $ 0.112
-0.09%
$ 10.44 million $ 19,973
Jan 22, 5 PM $ 0.112
-0.09%
$ 10.44 million $ 20,085
Jan 22, 4 PM $ 0.113
-0.18%
$ 10.45 million $ 19,746
Jan 22, 3 PM $ 0.113
-0.09%
$ 10.47 million $ 19,399
Jan 22, 2 PM $ 0.113
+0.00%
$ 10.48 million $ 19,105
Jan 22, 1 PM $ 0.113
+0.00%
$ 10.48 million $ 20,567
Jan 22, 12 PM $ 0.113
+0.18%
$ 10.48 million $ 20,675
Jan 22, 11 AM $ 0.113
-0.62%
$ 10.46 million $ 20,675
Jan 22, 10 AM $ 0.113
+1.07%
$ 10.53 million $ 20,296
Jan 22, 9 AM $ 0.112
+0.00%
$ 10.42 million $ 20,511
Jan 22, 8 AM $ 0.112
+0.90%
$ 10.42 million $ 20,607
Jan 22, 7 AM $ 0.111
-0.09%
$ 10.32 million $ 21,671
Jan 22, 6 AM $ 0.111
+0.00%
$ 10.33 million $ 21,519
Jan 22, 5 AM $ 0.111
-0.63%
$ 10.33 million $ 21,954
Jan 22, 4 AM $ 0.112
+0.00%
$ 10.4 million $ 22,029
Jan 22, 3 AM $ 0.112
+0.00%
$ 10.4 million $ 22,713
Jan 22, 2 AM $ 0.112
+0.00%
$ 10.4 million $ 23,169
Jan 22, 1 AM $ 0.112
+0.45%
$ 10.4 million $ 23,529
Jan 22, 12 AM $ 0.111
-0.27%
$ 10.35 million $ 23,623
Jan 21, 11 PM $ 0.112
+0.00%
$ 10.37 million $ 23,728
Jan 21, 10 PM $ 0.112
+0.18%
$ 10.38 million $ 24,347
Jan 21, 9 PM $ 0.112
+0.45%
$ 10.36 million $ 24,019
Jan 21, 8 PM $ 0.111
-0.18%
$ 10.31 million $ 22,736
Jan 21, 7 PM $ 0.111
+0.45%
$ 10.33 million $ 22,894
Jan 21, 6 PM $ 0.111
-0.27%
$ 10.28 million $ 22,647
Jan 21, 5 PM $ 0.111
+0.00%
$ 10.3 million $ 22,508
Jan 21, 4 PM $ 0.111
+0.00%
$ 10.29 million $ 23,468
Jan 21, 3 PM $ 0.111
-0.09%
$ 10.29 million $ 24,464
Jan 21, 2 PM $ 0.111
+1.46%
$ 10.31 million $ 25,453
Jan 21, 1 PM $ 0.109
+0.09%
$ 10.16 million $ 24,525
Jan 21, 12 PM $ 0.109
+0.00%
$ 10.16 million $ 24,381
Jan 21, 11 AM $ 0.109
+0.00%
$ 10.18 million $ 24,584
Jan 21, 10 AM $ 0.109
-2.15%
$ 10.16 million $ 24,771
Jan 21, 9 AM $ 0.112
-0.27%
$ 10.39 million $ 24,074
Jan 21, 8 AM $ 0.112
-1.67%
$ 10.42 million $ 23,882
Jan 21, 7 AM $ 0.114
+0.09%
$ 10.58 million $ 22,486
Jan 21, 6 AM $ 0.114
-0.35%
$ 10.58 million $ 23,119
Jan 21, 5 AM $ 0.114
+0.00%
$ 10.63 million $ 22,679
Jan 21, 4 AM $ 0.114
+0.88%
$ 10.63 million $ 22,353
Jan 21, 3 AM $ 0.113
-0.18%
$ 10.54 million $ 21,578
Jan 21, 2 AM $ 0.114
-0.18%
$ 10.56 million $ 21,479
Jan 21, 1 AM $ 0.114
-0.70%
$ 10.57 million $ 21,309
Jan 21, 12 AM $ 0.115
-0.09%
$ 10.65 million $ 21,240
Jan 20, 11 PM $ 0.115
-0.52%
$ 10.67 million $ 23,041