My Master War Historical Data

MAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.032
-0.53%
$ 2.98 million $ 9,822
Mar 23, 10 AM $ 0.0322
-0.03%
$ 3 million $ 9,323
Mar 23, 9 AM $ 0.0322
+0.25%
$ 3 million $ 9,502
Mar 23, 8 AM $ 0.0321
-0.16%
$ 2.99 million $ 10,018
Mar 23, 7 AM $ 0.0321
+0.00%
$ 2.99 million $ 10,243
Mar 23, 6 AM $ 0.0321
+0.16%
$ 2.99 million $ 10,214
Mar 23, 5 AM $ 0.0321
+0.06%
$ 2.99 million $ 10,297
Mar 23, 4 AM $ 0.0321
-0.09%
$ 2.99 million $ 10,372
Mar 23, 3 AM $ 0.0321
-0.47%
$ 2.99 million $ 10,241
Mar 23, 2 AM $ 0.0322
+0.00%
$ 3 million $ 10,114
Mar 23, 1 AM $ 0.0322
+0.00%
$ 3 million $ 9,966
Mar 23, 12 AM $ 0.0322
-0.12%
$ 3 million $ 10,070
Mar 22, 11 PM $ 0.0323
+0.12%
$ 3.01 million $ 9,988
Mar 22, 10 PM $ 0.0322
+0.03%
$ 3 million $ 9,954
Mar 22, 9 PM $ 0.0322
+0.12%
$ 3 million $ 9,977
Mar 22, 8 PM $ 0.0322
-0.09%
$ 3 million $ 9,991
Mar 22, 7 PM $ 0.0322
+0.00%
$ 3 million $ 9,939
Mar 22, 6 PM $ 0.0322
-0.25%
$ 3 million $ 9,990
Mar 22, 5 PM $ 0.0323
-0.06%
$ 3.01 million $ 9,696
Mar 22, 4 PM $ 0.0323
+0.00%
$ 3.01 million $ 9,706
Mar 22, 3 PM $ 0.0323
+0.00%
$ 3.01 million $ 9,730
Mar 22, 2 PM $ 0.0323
+0.00%
$ 3.01 million $ 9,803
Mar 22, 1 PM $ 0.0323
+0.03%
$ 3.01 million $ 9,814
Mar 22, 12 PM $ 0.0323
-0.49%
$ 3.01 million $ 9,820
Mar 22, 11 AM $ 0.0325
-0.12%
$ 3.03 million $ 9,967
Mar 22, 10 AM $ 0.0325
-0.94%
$ 3.03 million $ 10,265
Mar 22, 9 AM $ 0.0328
-2.09%
$ 3.06 million $ 10,032
Mar 22, 8 AM $ 0.0335
-0.53%
$ 3.12 million $ 9,575
Mar 22, 7 AM $ 0.0337
+0.00%
$ 3.14 million $ 9,526
Mar 22, 6 AM $ 0.0337
+0.21%
$ 3.14 million $ 9,332
Mar 22, 5 AM $ 0.0336
-0.36%
$ 3.13 million $ 10,000
Mar 22, 4 AM $ 0.0337
+0.00%
$ 3.14 million $ 9,960
Mar 22, 3 AM $ 0.0337
+0.00%
$ 3.14 million $ 10,107
Mar 22, 2 AM $ 0.0337
+0.00%
$ 3.14 million $ 10,219
Mar 22, 1 AM $ 0.0337
+0.00%
$ 3.14 million $ 10,206
Mar 22, 12 AM $ 0.0337
+0.00%
$ 3.14 million $ 10,248
Mar 21, 11 PM $ 0.0337
+0.00%
$ 3.14 million $ 10,623
Mar 21, 10 PM $ 0.0337
+0.21%
$ 3.14 million $ 10,715
Mar 21, 9 PM $ 0.0337
+0.00%
$ 3.14 million $ 10,959
Mar 21, 8 PM $ 0.0337
+0.00%
$ 3.14 million $ 10,980
Mar 21, 7 PM $ 0.0337
+0.00%
$ 3.14 million $ 11,165
Mar 21, 6 PM $ 0.0337
+0.00%
$ 3.14 million $ 11,202
Mar 21, 5 PM $ 0.0337
-0.03%
$ 3.14 million $ 11,218
Mar 21, 4 PM $ 0.0337
+0.33%
$ 3.14 million $ 11,687
Mar 21, 3 PM $ 0.0336
+0.21%
$ 3.13 million $ 11,663
Mar 21, 2 PM $ 0.0336
+0.00%
$ 3.13 million $ 11,723
Mar 21, 1 PM $ 0.0336
+0.00%
$ 3.13 million $ 11,787
Mar 21, 12 PM $ 0.0336
-0.21%
$ 3.13 million $ 11,957
Mar 21, 11 AM $ 0.0336
-0.53%
$ 3.13 million $ 12,041
Mar 21, 10 AM $ 0.0338
+0.18%
$ 3.15 million $ 11,754