My Master War Historical Data

MAT Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0906
-0.25%
$8.51 million $56,174
May 27, 4 PM $0.0908
-0.42%
$8.53 million $54,364
May 27, 3 PM $0.0912
-1.00%
$8.57 million $58,923
May 27, 2 PM $0.0921
+1.71%
$8.66 million $61,409
May 27, 1 PM $0.0906
-2.30%
$8.51 million $59,643
May 27, 12 PM $0.0927
-0.14%
$8.71 million $61,291
May 27, 11 AM $0.0928
+1.99%
$8.72 million $67,424
May 27, 10 AM $0.091
+2.53%
$8.55 million $65,530
May 27, 9 AM $0.0887
-1.02%
$8.34 million $66,789
May 27, 8 AM $0.0896
-1.39%
$8.42 million $69,348
May 27, 7 AM $0.0909
+1.66%
$8.54 million $71,199
May 27, 6 AM $0.0882
+0.00%
$8.29 million $73,460
May 27, 5 AM $0.0882
-0.97%
$8.29 million $72,852
May 27, 4 AM $0.0891
-0.81%
$8.37 million $71,631
May 27, 3 AM $0.09
-0.14%
$8.45 million $67,754
May 27, 2 AM $0.0899
+0.35%
$8.44 million $68,963
May 27, 1 AM $0.0896
+0.08%
$8.42 million $70,845
May 27, 12 AM $0.0895
+0.00%
$8.41 million $69,771
May 26, 11 PM $0.0895
+0.09%
$8.41 million $71,676
May 26, 10 PM $0.0894
-0.82%
$8.4 million $71,749
May 26, 9 PM $0.0901
-0.72%
$8.47 million $69,274
May 26, 8 PM $0.0908
-1.26%
$8.53 million $65,772
May 26, 7 PM $0.092
+4.10%
$8.64 million $64,041
May 26, 6 PM $0.0883
-0.64%
$8.3 million $62,683
May 26, 5 PM $0.0889
-0.94%
$8.35 million $65,032
May 26, 4 PM $0.0897
+1.73%
$8.43 million $63,221
May 26, 3 PM $0.0882
-3.72%
$8.29 million $64,894
May 26, 2 PM $0.0916
-0.76%
$8.61 million $66,943
May 26, 1 PM $0.0923
+1.38%
$8.68 million $65,527
May 26, 12 PM $0.0911
+5.16%
$8.56 million $63,061
May 26, 11 AM $0.0866
+0.64%
$8.14 million $57,242
May 26, 10 AM $0.0861
-2.39%
$8.09 million $61,164
May 26, 9 AM $0.0882
+0.28%
$8.28 million $68,362
May 26, 8 AM $0.0879
+2.26%
$8.26 million $70,782
May 26, 7 AM $0.086
-3.26%
$8.08 million $74,615
May 26, 6 AM $0.0889
-0.47%
$8.35 million $81,472
May 26, 5 AM $0.0893
+0.03%
$8.39 million $83,115
May 26, 4 AM $0.0893
-1.32%
$8.39 million $87,745
May 26, 3 AM $0.0905
+0.18%
$8.5 million $89,614
May 26, 2 AM $0.0903
+0.73%
$8.48 million $91,719
May 26, 1 AM $0.0898
+0.02%
$8.44 million $94,177
May 26, 12 AM $0.0898
-0.82%
$8.44 million $93,670
May 25, 11 PM $0.0906
+0.49%
$8.51 million $92,207
May 25, 10 PM $0.0901
-0.03%
$8.47 million $92,982
May 25, 9 PM $0.0901
-1.70%
$8.47 million $92,567
May 25, 8 PM $0.0917
+1.79%
$8.62 million $91,489
May 25, 7 PM $0.0901
-1.85%
$8.47 million $92,406
May 25, 6 PM $0.0918
+3.17%
$8.62 million $92,025
May 25, 5 PM $0.089
-0.04%
$8.36 million $88,802
May 25, 4 PM $0.089
-1.37%
$8.36 million $89,010