My Master War Historical Data

MAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.115
-0.52%
$ 10.67 million $ 23,041
Jan 20, 10 PM $ 0.115
-0.09%
$ 10.71 million $ 22,545
Jan 20, 9 PM $ 0.115
-0.09%
$ 10.72 million $ 22,828
Jan 20, 8 PM $ 0.116
+0.09%
$ 10.73 million $ 24,555
Jan 20, 7 PM $ 0.115
-0.09%
$ 10.72 million $ 24,463
Jan 20, 6 PM $ 0.116
+0.00%
$ 10.73 million $ 24,274
Jan 20, 5 PM $ 0.116
-1.03%
$ 10.73 million $ 24,330
Jan 20, 4 PM $ 0.117
-1.02%
$ 10.84 million $ 23,705
Jan 20, 3 PM $ 0.118
+0.08%
$ 10.95 million $ 22,887
Jan 20, 2 PM $ 0.118
+0.86%
$ 10.95 million $ 22,712
Jan 20, 1 PM $ 0.117
+0.34%
$ 10.85 million $ 26,399
Jan 20, 12 PM $ 0.116
-0.60%
$ 10.82 million $ 26,473
Jan 20, 11 AM $ 0.117
-0.17%
$ 10.9 million $ 26,269
Jan 20, 10 AM $ 0.117
+0.69%
$ 10.92 million $ 26,332
Jan 20, 9 AM $ 0.117
-0.09%
$ 10.82 million $ 35,902
Jan 20, 8 AM $ 0.117
-0.60%
$ 10.85 million $ 38,299
Jan 20, 7 AM $ 0.117
-1.26%
$ 10.92 million $ 37,766
Jan 20, 6 AM $ 0.119
-0.25%
$ 11.04 million $ 40,116
Jan 20, 5 AM $ 0.119
+0.08%
$ 11.07 million $ 40,685
Jan 20, 4 AM $ 0.119
+0.00%
$ 11.06 million $ 40,793
Jan 20, 3 AM $ 0.119
+0.17%
$ 11.07 million $ 40,868
Jan 20, 2 AM $ 0.119
-0.08%
$ 11.05 million $ 40,593
Jan 20, 1 AM $ 0.119
+0.08%
$ 11.06 million $ 40,478
Jan 20, 12 AM $ 0.119
-1.65%
$ 11.05 million $ 42,697
Jan 19, 11 PM $ 0.121
-0.08%
$ 11.23 million $ 48,287
Jan 19, 10 PM $ 0.121
+0.08%
$ 11.24 million $ 48,137
Jan 19, 9 PM $ 0.121
+2.28%
$ 11.24 million $ 47,799
Jan 19, 8 PM $ 0.118
-0.08%
$ 10.99 million $ 46,188
Jan 19, 7 PM $ 0.118
+0.00%
$ 11 million $ 46,799
Jan 19, 6 PM $ 0.118
+0.00%
$ 11 million $ 47,346
Jan 19, 5 PM $ 0.118
+0.42%
$ 11 million $ 48,253
Jan 19, 4 PM $ 0.118
-0.51%
$ 10.95 million $ 49,172
Jan 19, 3 PM $ 0.118
+1.02%
$ 11.01 million $ 51,667
Jan 19, 2 PM $ 0.117
+2.89%
$ 10.9 million $ 56,175
Jan 19, 1 PM $ 0.114
+0.00%
$ 10.59 million $ 51,543
Jan 19, 12 PM $ 0.114
-0.09%
$ 10.6 million $ 52,510
Jan 19, 11 AM $ 0.114
+0.53%
$ 10.6 million $ 52,639
Jan 19, 10 AM $ 0.114
-1.56%
$ 10.55 million $ 54,423
Jan 19, 9 AM $ 0.116
-0.34%
$ 10.71 million $ 48,318
Jan 19, 8 AM $ 0.116
+0.00%
$ 10.81 million $ 50,204
Jan 19, 7 AM $ 0.116
-0.85%
$ 10.81 million $ 53,841
Jan 19, 6 AM $ 0.117
-0.59%
$ 10.88 million $ 57,181
Jan 19, 5 AM $ 0.118
-0.17%
$ 10.95 million $ 56,768
Jan 19, 4 AM $ 0.118
+0.00%
$ 10.96 million $ 57,318
Jan 19, 3 AM $ 0.118
+0.00%
$ 10.95 million $ 58,651
Jan 19, 2 AM $ 0.118
+0.17%
$ 10.96 million $ 58,633
Jan 19, 1 AM $ 0.118
-1.09%
$ 10.95 million $ 59,423
Jan 19, 12 AM $ 0.119
-2.06%
$ 11.07 million $ 57,120
Jan 18, 11 PM $ 0.122
-0.16%
$ 11.3 million $ 51,214
Jan 18, 10 PM $ 0.122
+0.00%
$ 11.32 million $ 51,249