My Master War Historical Data

MAT Page 48
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.089
-1.37%
$8.36 million $89,010
May 25, 3 PM $0.0902
-1.58%
$8.48 million $88,037
May 25, 2 PM $0.0917
-2.31%
$8.62 million $86,111
May 25, 1 PM $0.0939
-1.32%
$8.82 million $84,276
May 25, 12 PM $0.0951
+0.56%
$8.94 million $89,560
May 25, 11 AM $0.0946
+1.19%
$8.89 million $89,315
May 25, 10 AM $0.0935
-9.13%
$8.78 million $83,838
May 25, 9 AM $0.103
+1.83%
$9.67 million $75,757
May 25, 8 AM $0.101
-1.03%
$9.49 million $72,207
May 25, 7 AM $0.103
+4.20%
$9.72 million $66,986
May 25, 6 AM $0.0992
+3.66%
$9.32 million $58,011
May 25, 5 AM $0.0957
-3.13%
$9 million $59,143
May 25, 4 AM $0.0988
+4.38%
$9.29 million $55,828
May 25, 3 AM $0.0947
-1.60%
$8.9 million $54,178
May 25, 2 AM $0.0959
+4.20%
$9.01 million $53,250
May 25, 1 AM $0.092
-0.41%
$8.65 million $52,449
May 25, 12 AM $0.0924
+0.96%
$8.68 million $56,162
May 24, 11 PM $0.0915
-0.15%
$8.6 million $60,051
May 24, 10 PM $0.0916
-0.20%
$8.61 million $60,694
May 24, 9 PM $0.0918
+0.20%
$8.63 million $64,656
May 24, 8 PM $0.0916
+1.98%
$8.61 million $68,435
May 24, 7 PM $0.0899
+0.31%
$8.44 million $66,969
May 24, 6 PM $0.0896
-0.73%
$8.42 million $70,494
May 24, 5 PM $0.0902
-1.45%
$8.48 million $77,267
May 24, 4 PM $0.0918
-0.09%
$8.63 million $78,575
May 24, 3 PM $0.0919
+1.43%
$8.64 million $80,596
May 24, 2 PM $0.0906
-1.12%
$8.51 million $84,900
May 24, 1 PM $0.0916
+2.30%
$8.61 million $92,002
May 24, 12 PM $0.0896
-0.95%
$8.42 million $106,980
May 24, 11 AM $0.0904
+0.89%
$8.5 million $138,486
May 24, 10 AM $0.0896
+0.01%
$8.42 million $147,865
May 24, 9 AM $0.0896
+0.30%
$8.42 million $149,283
May 24, 8 AM $0.0894
+1.96%
$8.4 million $153,012
May 24, 7 AM $0.0876
-0.39%
$8.23 million $163,709
May 24, 6 AM $0.088
-0.68%
$8.27 million $163,901
May 24, 5 AM $0.0886
+0.09%
$8.32 million $163,281
May 24, 4 AM $0.0885
-0.97%
$8.32 million $162,917
May 24, 3 AM $0.0894
+1.18%
$8.4 million $162,187
May 24, 2 AM $0.0883
+1.63%
$8.3 million $160,618
May 24, 1 AM $0.0869
-3.42%
$8.17 million $157,875
May 24, 12 AM $0.09
-3.17%
$8.46 million $154,738
May 23, 11 PM $0.0929
+2.44%
$8.73 million $151,789
May 23, 10 PM $0.0907
+0.80%
$8.53 million $150,634
May 23, 9 PM $0.09
-1.63%
$8.46 million $147,743
May 23, 8 PM $0.0914
+0.29%
$8.59 million $144,772
May 23, 7 PM $0.0911
-4.96%
$8.56 million $146,054
May 23, 6 PM $0.0959
+2.62%
$9.01 million $152,799
May 23, 5 PM $0.0935
-2.38%
$8.78 million $147,002
May 23, 4 PM $0.0957
-3.14%
$9 million $145,720
May 23, 3 PM $0.0988
-2.69%
$9.29 million $147,526