My Master War Historical Data

MAT Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0988
-2.69%
$9.29 million $147,526
May 23, 2 PM $0.102
+0.57%
$9.57 million $140,794
May 23, 1 PM $0.101
+1.35%
$9.52 million $139,037
May 23, 12 PM $0.0999
+6.47%
$9.39 million $119,369
May 23, 11 AM $0.0939
+5.11%
$8.82 million $87,411
May 23, 10 AM $0.0893
-0.69%
$8.39 million $77,147
May 23, 9 AM $0.09
-3.04%
$8.45 million $77,694
May 23, 8 AM $0.0928
+7.15%
$8.72 million $72,821
May 23, 7 AM $0.0866
-0.51%
$8.14 million $60,427
May 23, 6 AM $0.0871
+1.29%
$8.18 million $63,038
May 23, 5 AM $0.0859
+0.66%
$8.08 million $66,687
May 23, 4 AM $0.0854
-1.07%
$8.02 million $65,861
May 23, 3 AM $0.0863
+0.00%
$8.11 million $65,451
May 23, 2 AM $0.0863
-1.10%
$8.11 million $65,483
May 23, 1 AM $0.0873
+0.11%
$8.2 million $64,816
May 23, 12 AM $0.0872
-1.39%
$8.19 million $65,692
May 22, 11 PM $0.0884
-0.28%
$8.31 million $67,072
May 22, 10 PM $0.0886
-0.43%
$8.33 million $68,281
May 22, 9 PM $0.089
-0.41%
$8.36 million $72,855
May 22, 8 PM $0.0894
+3.92%
$8.4 million $77,787
May 22, 7 PM $0.086
+3.15%
$8.08 million $74,829
May 22, 6 PM $0.0834
-1.38%
$7.84 million $70,465
May 22, 5 PM $0.0846
-0.21%
$7.95 million $85,455
May 22, 4 PM $0.0847
+1.41%
$7.96 million $104,216
May 22, 3 PM $0.0836
-0.06%
$7.85 million $122,165
May 22, 2 PM $0.0836
+0.66%
$7.86 million $122,356
May 22, 1 PM $0.0831
+0.44%
$7.8 million $117,072
May 22, 12 PM $0.0827
-1.69%
$7.77 million $117,924
May 22, 11 AM $0.0841
-0.43%
$7.9 million $117,200
May 22, 10 AM $0.0845
+1.04%
$7.94 million $115,798
May 22, 9 AM $0.0836
-1.67%
$7.86 million $113,715
May 22, 8 AM $0.0849
-0.78%
$7.98 million $123,945
May 22, 7 AM $0.0856
-3.67%
$8.04 million $125,462
May 22, 6 AM $0.0888
+1.13%
$8.34 million $123,683
May 22, 5 AM $0.0878
-0.50%
$8.25 million $118,988
May 22, 4 AM $0.0883
-0.29%
$8.29 million $120,481
May 22, 3 AM $0.0885
+0.11%
$8.32 million $121,163
May 22, 2 AM $0.0884
-0.74%
$8.31 million $122,898
May 22, 1 AM $0.0891
-0.17%
$8.37 million $126,541
May 22, 12 AM $0.0892
+0.47%
$8.38 million $126,488
May 21, 11 PM $0.0888
+1.80%
$8.34 million $124,287
May 21, 10 PM $0.0872
-2.51%
$8.2 million $123,391
May 21, 9 PM $0.0895
+3.85%
$8.41 million $118,733
May 21, 8 PM $0.0862
-2.76%
$8.1 million $112,392
May 21, 7 PM $0.0884
-5.75%
$8.3 million $112,166
May 21, 6 PM $0.0938
+2.73%
$8.81 million $108,270
May 21, 5 PM $0.0914
-4.27%
$8.59 million $92,629
May 21, 4 PM $0.0947
+19.09%
$8.9 million $79,975
May 21, 3 PM $0.0795
-2.02%
$7.47 million $54,804
May 21, 2 PM $0.0811
+0.73%
$7.62 million $55,429