My Master War Historical Data

MAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.122
+0.00%
$ 11.32 million $ 51,249
Jan 18, 9 PM $ 0.122
-0.16%
$ 11.32 million $ 52,464
Jan 18, 8 PM $ 0.122
+0.74%
$ 11.34 million $ 53,427
Jan 18, 7 PM $ 0.121
-0.08%
$ 11.24 million $ 53,361
Jan 18, 6 PM $ 0.121
-0.49%
$ 11.25 million $ 53,014
Jan 18, 5 PM $ 0.122
+0.66%
$ 11.31 million $ 52,647
Jan 18, 4 PM $ 0.121
-0.98%
$ 11.23 million $ 51,877
Jan 18, 3 PM $ 0.122
-1.77%
$ 11.33 million $ 49,903
Jan 18, 2 PM $ 0.124
+0.00%
$ 11.55 million $ 44,806
Jan 18, 1 PM $ 0.124
-1.04%
$ 11.55 million $ 44,767
Jan 18, 12 PM $ 0.125
+0.00%
$ 11.65 million $ 43,954
Jan 18, 11 AM $ 0.125
-1.18%
$ 11.65 million $ 43,836
Jan 18, 10 AM $ 0.127
+0.24%
$ 11.87 million $ 41,738
Jan 18, 9 AM $ 0.127
+0.64%
$ 11.77 million $ 40,757
Jan 18, 8 AM $ 0.126
+3.79%
$ 11.71 million $ 37,379
Jan 18, 7 AM $ 0.122
+2.27%
$ 11.3 million $ 35,230
Jan 18, 6 AM $ 0.119
+0.17%
$ 11.05 million $ 28,905
Jan 18, 5 AM $ 0.119
-0.59%
$ 11.04 million $ 29,611
Jan 18, 4 AM $ 0.119
+1.36%
$ 11.1 million $ 29,107
Jan 18, 3 AM $ 0.118
-0.17%
$ 10.95 million $ 28,023
Jan 18, 2 AM $ 0.118
+0.25%
$ 10.97 million $ 29,322
Jan 18, 1 AM $ 0.118
-0.17%
$ 10.95 million $ 29,651
Jan 18, 12 AM $ 0.118
-0.34%
$ 10.95 million $ 31,363
Jan 17, 11 PM $ 0.118
+0.08%
$ 10.99 million $ 30,948
Jan 17, 10 PM $ 0.118
-0.67%
$ 10.99 million $ 31,088
Jan 17, 9 PM $ 0.119
+0.08%
$ 11.06 million $ 29,955
Jan 17, 8 PM $ 0.119
-0.34%
$ 11.05 million $ 29,705
Jan 17, 7 PM $ 0.119
+0.08%
$ 11.08 million $ 30,249
Jan 17, 6 PM $ 0.119
-0.17%
$ 11.08 million $ 30,119
Jan 17, 5 PM $ 0.119
-0.25%
$ 11.09 million $ 29,849
Jan 17, 4 PM $ 0.12
+0.00%
$ 11.12 million $ 29,427
Jan 17, 3 PM $ 0.12
+0.25%
$ 11.12 million $ 29,121
Jan 17, 2 PM $ 0.119
+0.17%
$ 11.09 million $ 29,000
Jan 17, 1 PM $ 0.119
+0.00%
$ 11.08 million $ 29,963
Jan 17, 12 PM $ 0.119
-0.17%
$ 11.08 million $ 31,432
Jan 17, 11 AM $ 0.119
-0.08%
$ 11.09 million $ 48,651
Jan 17, 10 AM $ 0.119
-0.83%
$ 11.1 million $ 49,188
Jan 17, 9 AM $ 0.12
-0.08%
$ 11.21 million $ 46,398
Jan 17, 8 AM $ 0.121
+1.52%
$ 11.19 million $ 46,310
Jan 17, 7 AM $ 0.119
-0.08%
$ 11.04 million $ 45,289
Jan 17, 6 AM $ 0.119
+0.76%
$ 11.05 million $ 45,692
Jan 17, 5 AM $ 0.118
+0.00%
$ 10.96 million $ 45,121
Jan 17, 4 AM $ 0.118
+0.17%
$ 10.96 million $ 45,844
Jan 17, 3 AM $ 0.118
+1.46%
$ 10.95 million $ 49,351
Jan 17, 2 AM $ 0.116
+0.96%
$ 10.79 million $ 48,056
Jan 17, 1 AM $ 0.115
+1.68%
$ 10.69 million $ 47,476
Jan 17, 12 AM $ 0.113
-0.96%
$ 10.51 million $ 50,129
Jan 16, 11 PM $ 0.114
-0.26%
$ 10.65 million $ 49,798
Jan 16, 10 PM $ 0.115
-0.09%
$ 10.65 million $ 49,931
Jan 16, 9 PM $ 0.115
-0.86%
$ 10.68 million $ 50,257