My Master War Historical Data
MAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 0.903 | -3.54% | ||
| Sep 18, 2025 | $ 0.932 | +6.05% | ||
| Sep 17, 2025 | $ 0.869 | -2.21% | ||
| Sep 16, 2025 | $ 0.868 | -4.65% | ||
| Sep 15, 2025 | $ 0.906 | -7.17% | ||
| Sep 14, 2025 | $ 0.972 | -1.89% | ||
| Sep 13, 2025 | $ 0.991 | -3.99% | ||
| Sep 12, 2025 | $ 1.02 | +3.54% | ||
| Sep 11, 2025 | $ 0.988 | -3.10% | ||
| Sep 10, 2025 | $ 1.01 | -11.04% | ||
| Sep 9, 2025 | $ 1.13 | -7.83% | ||
| Sep 8, 2025 | $ 1.24 | +10.95% | ||
| Sep 7, 2025 | $ 1.12 | +30.48% | ||
| Sep 6, 2025 | $ 0.856 | -17.10% | ||
| Sep 5, 2025 | $ 1.04 | +46.38% | ||
| Sep 4, 2025 | $ 0.718 | -12.47% | ||
| Sep 3, 2025 | $ 0.82 | -11.95% | ||
| Sep 2, 2025 | $ 0.942 | -10.89% | ||
| Sep 1, 2025 | $ 1.05 | -9.74% | ||
| Aug 31, 2025 | $ 1.18 | -7.20% | ||
| Aug 30, 2025 | $ 1.25 | -6.41% | ||
| Aug 29, 2025 | $ 1.34 | -4.79% | ||
| Aug 28, 2025 | $ 1.4 | +3.80% | ||
| Aug 27, 2025 | $ 1.3 | -19.10% | ||
| Aug 26, 2025 | $ 1.6 | +38.88% | ||
| Aug 25, 2025 | $ 1.2 | -12.89% | ||
| Aug 24, 2025 | $ 1.41 | -29.12% | ||
| Aug 23, 2025 | $ 1.71 | +15.21% | ||
| Aug 22, 2025 | $ 1.44 | +88.99% | ||
| Aug 21, 2025 | $ 0.779 | +44.01% | ||
| Aug 20, 2025 | $ 0.558 | +14.48% | ||
| Aug 19, 2025 | $ 0.486 | -4.81% | ||
| Aug 18, 2025 | $ 0.51 | -3.13% | ||
| Aug 17, 2025 | $ 0.522 | +30.70% | ||
| Aug 16, 2025 | $ 0.399 | -5.65% | ||
| Aug 15, 2025 | $ 0.423 | -13.15% | ||
| Aug 14, 2025 | $ 0.487 | +3.37% | ||
| Aug 13, 2025 | $ 0.471 | -9.47% | ||
| Aug 12, 2025 | $ 0.521 | -6.96% | ||
| Aug 11, 2025 | $ 0.557 | +54.33% | ||
| Aug 10, 2025 | $ 0.361 | +17.58% | ||
| Aug 9, 2025 | $ 0.306 | +3.59% | ||
| Aug 8, 2025 | $ 0.294 | -2.94% | ||
| Aug 7, 2025 | $ 0.302 | -3.82% | ||
| Aug 6, 2025 | $ 0.314 | +2.38% | ||
| Aug 5, 2025 | $ 0.307 | +0.76% | ||
| Aug 4, 2025 | $ 0.305 | +17.07% | ||
| Aug 3, 2025 | $ 0.257 | +3.71% | ||
| Aug 2, 2025 | $ 0.251 | -6.24% | ||
| Aug 1, 2025 | $ 0.269 | -10.02% | ||