My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0761
-0.94%
$7.1 million $20,805
Feb 9, 2026 $0.0769
+0.80%
$7.16 million $13,945
Feb 8, 2026 $0.0761
-1.13%
$7.11 million $12,495
Feb 7, 2026 $0.077
-12.36%
$7.18 million $38,783
Feb 6, 2026 $0.0879
-1.28%
$8.19 million $51,002
Feb 5, 2026 $0.0888
+6.28%
$8.28 million $46,650
Feb 4, 2026 $0.0836
+5.38%
$7.79 million $23,691
Feb 3, 2026 $0.0793
+0.15%
$7.39 million $17,624
Feb 2, 2026 $0.0792
-1.17%
$7.38 million $19,872
Feb 1, 2026 $0.0801
-10.41%
$7.47 million $21,849
Jan 31, 2026 $0.0895
-3.79%
$8.31 million $21,910
Jan 30, 2026 $0.093
-1.50%
$8.64 million $20,398
Jan 29, 2026 $0.0944
-6.81%
$8.77 million $21,658
Jan 28, 2026 $0.101
-4.16%
$9.41 million $17,765
Jan 27, 2026 $0.106
-2.40%
$9.82 million $23,802
Jan 26, 2026 $0.108
-0.91%
$10.06 million $15,854
Jan 25, 2026 $0.109
+2.63%
$10.16 million $18,432
Jan 24, 2026 $0.106
-3.36%
$9.9 million $20,896
Jan 23, 2026 $0.11
-1.78%
$10.24 million $20,654
Jan 22, 2026 $0.112
+0.45%
$10.43 million $17,966
Jan 21, 2026 $0.112
-2.62%
$10.37 million $23,728
Jan 20, 2026 $0.115
-5.13%
$10.67 million $23,041
Jan 19, 2026 $0.121
-0.58%
$11.23 million $48,287
Jan 18, 2026 $0.122
+2.79%
$11.3 million $51,214
Jan 17, 2026 $0.118
+3.59%
$10.99 million $30,948
Jan 16, 2026 $0.114
-6.62%
$10.65 million $49,798
Jan 15, 2026 $0.122
-8.93%
$11.37 million $34,818
Jan 14, 2026 $0.134
+2.21%
$12.51 million $35,441
Jan 13, 2026 $0.132
-3.31%
$12.22 million $42,003
Jan 12, 2026 $0.136
-1.45%
$12.64 million $17,393
Jan 11, 2026 $0.138
+1.77%
$12.82 million $24,499
Jan 10, 2026 $0.136
-3.97%
$12.6 million $30,533
Jan 9, 2026 $0.141
+1.80%
$13.12 million $62,977
Jan 8, 2026 $0.139
+4.84%
$12.89 million $42,926
Jan 7, 2026 $0.132
+5.92%
$12.34 million $26,045
Jan 6, 2026 $0.125
-3.92%
$11.61 million $29,980
Jan 5, 2026 $0.13
+0.85%
$12.08 million $28,114
Jan 4, 2026 $0.129
-1.30%
$11.98 million $26,456
Jan 3, 2026 $0.131
-5.84%
$12.13 million $31,112
Jan 2, 2026 $0.139
+5.00%
$12.89 million $41,234
Jan 1, 2026 $0.132
+4.68%
$12.27 million $47,245
Dec 31, 2025 $0.126
+0.80%
$11.7 million $25,076
Dec 30, 2025 $0.125
-3.32%
$11.62 million $22,517
Dec 29, 2025 $0.13
-1.60%
$12.02 million $37,464
Dec 28, 2025 $0.127
-0.71%
$12.21 million $25,904
Dec 27, 2025 $0.128
-1.69%
$11.83 million $19,820
Dec 26, 2025 $0.128
-2.13%
$12.04 million $21,530
Dec 25, 2025 $0.131
-2.52%
$12.18 million $26,071
Dec 24, 2025 $0.136
-1.38%
$12.5 million $18,298
Dec 23, 2025 $0.138
-0.87%
$12.73 million $28,534