My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0469
+0.28%
$ 4.39 million $ 15,251
Apr 18, 10 AM $ 0.0468
+0.47%
$ 4.38 million $ 15,179
Apr 18, 9 AM $ 0.0465
+0.54%
$ 4.36 million $ 14,763
Apr 18, 8 AM $ 0.0463
+1.40%
$ 4.34 million $ 14,627
Apr 18, 7 AM $ 0.0457
+2.58%
$ 4.28 million $ 14,347
Apr 18, 6 AM $ 0.0445
+0.41%
$ 4.17 million $ 12,974
Apr 18, 5 AM $ 0.0443
-0.94%
$ 4.15 million $ 13,331
Apr 18, 4 AM $ 0.0447
+0.27%
$ 4.19 million $ 13,710
Apr 18, 3 AM $ 0.0446
-0.07%
$ 4.18 million $ 14,155
Apr 18, 2 AM $ 0.0447
-1.13%
$ 4.18 million $ 14,592
Apr 18, 1 AM $ 0.0452
-0.57%
$ 4.23 million $ 14,487
Apr 18, 12 AM $ 0.0454
+0.00%
$ 4.26 million $ 14,943
Apr 17, 11 PM $ 0.0454
+0.89%
$ 4.26 million $ 15,373
Apr 17, 10 PM $ 0.045
-0.22%
$ 4.22 million $ 15,447
Apr 17, 9 PM $ 0.0451
+0.47%
$ 4.23 million $ 13,796
Apr 17, 8 PM $ 0.0449
-0.51%
$ 4.21 million $ 13,823
Apr 17, 7 PM $ 0.0451
+2.75%
$ 4.23 million $ 14,428
Apr 17, 6 PM $ 0.0439
+0.00%
$ 4.12 million $ 14,112
Apr 17, 5 PM $ 0.0439
-0.99%
$ 4.12 million $ 14,645
Apr 17, 4 PM $ 0.0444
-1.66%
$ 4.16 million $ 15,169
Apr 17, 3 PM $ 0.0451
+0.98%
$ 4.23 million $ 15,151
Apr 17, 2 PM $ 0.0447
-4.61%
$ 4.19 million $ 15,183
Apr 17, 1 PM $ 0.0468
+1.63%
$ 4.39 million $ 13,159
Apr 17, 12 PM $ 0.0461
+6.08%
$ 4.32 million $ 12,932
Apr 17, 11 AM $ 0.0435
+0.09%
$ 4.07 million $ 10,613
Apr 17, 10 AM $ 0.0434
+0.00%
$ 4.07 million $ 11,044
Apr 17, 9 AM $ 0.0434
-0.28%
$ 4.07 million $ 11,350
Apr 17, 8 AM $ 0.0435
-0.59%
$ 4.08 million $ 11,873
Apr 17, 7 AM $ 0.0438
+0.02%
$ 4.1 million $ 12,144
Apr 17, 6 AM $ 0.0438
-0.14%
$ 4.1 million $ 12,514
Apr 17, 5 AM $ 0.0438
+0.00%
$ 4.11 million $ 12,622
Apr 17, 4 AM $ 0.0438
-0.32%
$ 4.11 million $ 13,101
Apr 17, 3 AM $ 0.044
+0.18%
$ 4.12 million $ 12,973
Apr 17, 2 AM $ 0.0439
+0.14%
$ 4.11 million $ 12,985
Apr 17, 1 AM $ 0.0438
+0.30%
$ 4.11 million $ 13,228
Apr 17, 12 AM $ 0.0437
+0.14%
$ 4.1 million $ 12,972
Apr 16, 11 PM $ 0.0437
-0.14%
$ 4.09 million $ 13,243
Apr 16, 10 PM $ 0.0437
+0.05%
$ 4.1 million $ 13,251
Apr 16, 9 PM $ 0.0437
-0.95%
$ 4.09 million $ 13,286
Apr 16, 8 PM $ 0.0441
+0.92%
$ 4.13 million $ 13,169
Apr 16, 7 PM $ 0.0437
-0.32%
$ 4.1 million $ 12,934
Apr 16, 6 PM $ 0.0439
-0.32%
$ 4.11 million $ 12,737
Apr 16, 5 PM $ 0.044
+0.59%
$ 4.12 million $ 12,916
Apr 16, 4 PM $ 0.0437
+0.41%
$ 4.1 million $ 12,764
Apr 16, 3 PM $ 0.0435
-0.02%
$ 4.08 million $ 12,571
Apr 16, 2 PM $ 0.0436
-0.30%
$ 4.08 million $ 13,877
Apr 16, 1 PM $ 0.0437
+0.09%
$ 4.09 million $ 13,876
Apr 16, 12 PM $ 0.0437
-1.20%
$ 4.09 million $ 16,167
Apr 16, 11 AM $ 0.0442
+0.07%
$ 4.14 million $ 15,119
Apr 16, 10 AM $ 0.0442
+0.96%
$ 4.14 million $ 14,900