My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0359
-0.80%
$3.4 million $4,815
Aug 21, 12 PM $0.0362
+0.56%
$3.43 million $5,257
Aug 21, 11 AM $0.036
+1.44%
$3.41 million $5,194
Aug 21, 10 AM $0.0355
+0.51%
$3.36 million $4,919
Aug 21, 9 AM $0.0353
-2.57%
$3.34 million $4,935
Aug 21, 8 AM $0.0362
+0.67%
$3.43 million $4,586
Aug 21, 7 AM $0.036
-0.17%
$3.41 million $4,657
Aug 21, 6 AM $0.036
-0.63%
$3.41 million $4,666
Aug 21, 5 AM $0.0362
+2.26%
$3.44 million $4,656
Aug 21, 4 AM $0.0355
-0.73%
$3.36 million $4,053
Aug 21, 3 AM $0.0357
+0.31%
$3.39 million $3,848
Aug 21, 2 AM $0.0356
-0.20%
$3.38 million $3,499
Aug 21, 1 AM $0.0357
-0.31%
$3.38 million $3,446
Aug 21, 12 AM $0.0358
-0.86%
$3.39 million $3,226
Aug 20, 11 PM $0.0361
+0.00%
$3.42 million $3,075
Aug 20, 10 PM $0.0361
+0.70%
$3.42 million $3,075
Aug 20, 9 PM $0.0358
+0.00%
$3.4 million $2,859
Aug 20, 8 PM $0.0358
-0.50%
$3.4 million $3,185
Aug 20, 7 PM $0.036
+2.13%
$3.41 million $4,954
Aug 20, 6 PM $0.0353
-0.23%
$3.34 million $4,735
Aug 20, 5 PM $0.0353
+0.00%
$3.35 million $4,660
Aug 20, 4 PM $0.0353
+0.00%
$3.35 million $4,660
Aug 20, 3 PM $0.0353
-0.76%
$3.35 million $4,945
Aug 20, 2 PM $0.0356
-3.24%
$3.37 million $4,613
Aug 20, 1 PM $0.0368
+2.65%
$3.49 million $4,363
Aug 20, 12 PM $0.0358
-1.24%
$3.4 million $3,938
Aug 20, 11 AM $0.0363
+0.00%
$3.44 million $3,798
Aug 20, 10 AM $0.0363
-0.25%
$3.44 million $3,798
Aug 20, 9 AM $0.0364
+1.00%
$3.45 million $3,812
Aug 20, 8 AM $0.036
+0.95%
$3.41 million $3,937
Aug 20, 7 AM $0.0357
+1.13%
$3.38 million $3,530
Aug 20, 6 AM $0.0352
+0.23%
$3.34 million $3,372
Aug 20, 5 AM $0.0352
-0.57%
$3.33 million $3,300
Aug 20, 4 AM $0.0354
+0.00%
$3.35 million $3,287
Aug 20, 3 AM $0.0354
+0.00%
$3.35 million $3,287
Aug 20, 2 AM $0.0354
-0.25%
$3.35 million $3,348
Aug 20, 1 AM $0.0354
+0.00%
$3.35 million $3,346
Aug 20, 12 AM $0.0354
+0.00%
$3.35 million $3,346
Aug 19, 11 PM $0.0355
+0.00%
$3.36 million $3,339
Aug 19, 10 PM $0.0355
+0.00%
$3.36 million $3,371
Aug 19, 9 PM $0.0355
+0.34%
$3.36 million $3,428
Aug 19, 8 PM $0.0354
+4.12%
$3.35 million $3,147
Aug 19, 7 PM $0.034
-0.64%
$3.22 million $1,323
Aug 19, 6 PM $0.0342
-0.35%
$3.24 million $1,296
Aug 19, 5 PM $0.0343
+0.00%
$3.25 million $1,300
Aug 19, 4 PM $0.0343
+0.47%
$3.25 million $1,300
Aug 19, 3 PM $0.0341
+1.07%
$3.24 million $1,015
Aug 19, 2 PM $0.0338
-2.14%
$3.2 million $912
Aug 19, 1 PM $0.0345
+1.17%
$3.27 million $730
Aug 19, 12 PM $0.0341
+0.00%
$3.24 million $757