My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0622
-0.46%
$ 5.86 million $ 29,117
Jun 16, 4 PM $ 0.0625
-0.48%
$ 5.89 million $ 28,599
Jun 16, 3 PM $ 0.0628
+0.16%
$ 5.91 million $ 28,008
Jun 16, 2 PM $ 0.0627
+0.02%
$ 5.91 million $ 33,280
Jun 16, 1 PM $ 0.0627
-0.30%
$ 5.9 million $ 33,287
Jun 16, 12 PM $ 0.0629
-0.46%
$ 5.92 million $ 33,883
Jun 16, 11 AM $ 0.0631
-1.77%
$ 5.95 million $ 33,159
Jun 16, 10 AM $ 0.0643
+3.26%
$ 6.06 million $ 31,976
Jun 16, 9 AM $ 0.0623
+0.06%
$ 5.87 million $ 30,915
Jun 16, 8 AM $ 0.0622
+0.29%
$ 5.86 million $ 31,518
Jun 16, 7 AM $ 0.062
+1.84%
$ 5.84 million $ 31,511
Jun 16, 6 AM $ 0.0606
+1.85%
$ 5.71 million $ 30,300
Jun 16, 5 AM $ 0.0595
-4.90%
$ 5.61 million $ 29,235
Jun 16, 4 AM $ 0.0626
+2.74%
$ 5.9 million $ 21,542
Jun 16, 3 AM $ 0.0609
+0.00%
$ 5.74 million $ 20,383
Jun 16, 2 AM $ 0.0609
+0.18%
$ 5.74 million $ 20,660
Jun 16, 1 AM $ 0.0608
+0.00%
$ 5.73 million $ 26,822
Jun 16, 12 AM $ 0.0608
-1.06%
$ 5.73 million $ 27,597
Jun 15, 11 PM $ 0.0615
-1.36%
$ 5.79 million $ 30,104
Jun 15, 10 PM $ 0.0623
-0.30%
$ 5.87 million $ 30,397
Jun 15, 9 PM $ 0.0625
-0.86%
$ 5.89 million $ 32,139
Jun 15, 8 PM $ 0.063
-0.43%
$ 5.94 million $ 32,266
Jun 15, 7 PM $ 0.0633
+0.08%
$ 5.97 million $ 33,583
Jun 15, 6 PM $ 0.0633
-0.21%
$ 5.96 million $ 34,191
Jun 15, 5 PM $ 0.0634
-0.44%
$ 5.97 million $ 34,418
Jun 15, 4 PM $ 0.0637
-1.13%
$ 6 million $ 34,663
Jun 15, 3 PM $ 0.0645
+4.49%
$ 6.07 million $ 34,166
Jun 15, 2 PM $ 0.0617
+0.80%
$ 5.81 million $ 28,107
Jun 15, 1 PM $ 0.0612
+0.82%
$ 5.77 million $ 28,084
Jun 15, 12 PM $ 0.0609
+0.95%
$ 5.74 million $ 27,594
Jun 15, 11 AM $ 0.0603
-0.94%
$ 5.68 million $ 27,298
Jun 15, 10 AM $ 0.0609
-0.08%
$ 5.74 million $ 27,961
Jun 15, 9 AM $ 0.0609
-1.50%
$ 5.74 million $ 26,965
Jun 15, 8 AM $ 0.0619
-1.13%
$ 5.83 million $ 27,938
Jun 15, 7 AM $ 0.0626
+0.10%
$ 5.89 million $ 28,086
Jun 15, 6 AM $ 0.0625
-0.84%
$ 5.89 million $ 28,248
Jun 15, 5 AM $ 0.063
-1.62%
$ 5.94 million $ 28,068
Jun 15, 4 AM $ 0.0641
-0.68%
$ 6.04 million $ 28,215
Jun 15, 3 AM $ 0.0645
-0.31%
$ 6.08 million $ 29,088
Jun 15, 2 AM $ 0.0647
-1.87%
$ 6.1 million $ 30,637
Jun 15, 1 AM $ 0.0659
-0.98%
$ 6.21 million $ 24,172
Jun 15, 12 AM $ 0.0667
+1.03%
$ 6.28 million $ 23,642
Jun 14, 11 PM $ 0.0659
+0.27%
$ 6.21 million $ 20,192
Jun 14, 10 PM $ 0.0658
+1.22%
$ 6.2 million $ 20,041
Jun 14, 9 PM $ 0.065
-0.05%
$ 6.12 million $ 18,752
Jun 14, 8 PM $ 0.065
+2.31%
$ 6.12 million $ 18,612
Jun 14, 7 PM $ 0.0635
+2.40%
$ 5.99 million $ 18,442
Jun 14, 6 PM $ 0.062
+0.76%
$ 5.84 million $ 18,034
Jun 14, 5 PM $ 0.0615
+0.57%
$ 5.8 million $ 17,637
Jun 14, 4 PM $ 0.0612
-0.15%
$ 5.76 million $ 17,686