My Master War Historical Data

MAT Page 5
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:23 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:22 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:21 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:16 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:13 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
3:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,311
3:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,386
3:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793