My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.036
-6.30%
$ -- $ 74,831
Jul 25 $ 0.0384
+0.85%
$ -- $ 261,607
Jul 18 $ 0.0381
-3.58%
$ -- $ 154,625
Jul 11 $ 0.0395
-10.84%
$ -- $ 169,917
Jul 4 $ 0.0443
+6.14%
$ -- $ 26,934
Jun 27 $ 0.0417
-0.46%
$ -- $ 4,355
Jun 20 $ 0.0419
+18.37%
$ -- $ 12,050
Jun 13 $ 0.0354
+9.03%
$ -- $ 28,805
Jun 6 $ 0.0325
-13.64%
$ 510,473 $ 29,118
Download