My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.00679
-17.32%
$678,890 $193,093
Sep 26 $0.00826
-8.01%
$826,115 $274,709
Sep 19 $0.00893
-15.38%
$141,146 $153,259
Sep 12 $0.0105
-17.89%
$210,421 $130,446
Sep 5 $0.0128
-32.27%
$263,794 $82,368
Aug 29 $0.019
-20.72%
$-- $84,864
Aug 22 $0.0239
-22.26%
$-- $110,161
Aug 15 $0.0308
-13.74%
$-- $90,130
Aug 8 $0.0357
-0.82%
$-- $110,833
Aug 1 $0.036
-6.30%
$-- $74,831
Jul 25 $0.0384
+0.85%
$-- $261,607
Jul 18 $0.0381
-3.58%
$-- $154,625
Jul 11 $0.0395
-10.84%
$-- $169,917
Jul 4 $0.0443
+6.14%
$-- $26,934
Jun 27 $0.0417
-0.46%
$-- $4,355
Jun 20 $0.0419
+18.37%
$-- $12,050
Jun 13 $0.0354
+9.03%
$-- $28,805
Jun 6 $0.0325
-13.64%
$510,473 $29,118
Download