My Master War Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0339
+0.00%
$ 3.16 million $ 13,126
Mar 17, 9 AM $ 0.0339
+0.15%
$ 3.16 million $ 15,408
Mar 17, 8 AM $ 0.0338
-1.74%
$ 3.15 million $ 15,401
Mar 17, 7 AM $ 0.0344
+0.00%
$ 3.21 million $ 15,258
Mar 17, 6 AM $ 0.0344
-0.72%
$ 3.21 million $ 22,180
Mar 17, 5 AM $ 0.0346
-0.03%
$ 3.23 million $ 25,390
Mar 17, 4 AM $ 0.0346
-0.49%
$ 3.23 million $ 25,364
Mar 17, 3 AM $ 0.0348
+0.20%
$ 3.24 million $ 24,925
Mar 17, 2 AM $ 0.0347
+0.35%
$ 3.24 million $ 24,858
Mar 17, 1 AM $ 0.0346
-0.20%
$ 3.22 million $ 24,740
Mar 17, 12 AM $ 0.0346
+0.29%
$ 3.22 million $ 24,749
Mar 16, 11 PM $ 0.0346
-0.69%
$ 3.23 million $ 24,731
Mar 16, 10 PM $ 0.0348
+0.00%
$ 3.24 million $ 24,158
Mar 16, 9 PM $ 0.0348
-0.17%
$ 3.24 million $ 24,115
Mar 16, 8 PM $ 0.0348
-0.20%
$ 3.24 million $ 23,993
Mar 16, 7 PM $ 0.0349
-0.03%
$ 3.25 million $ 23,969
Mar 16, 6 PM $ 0.035
+0.34%
$ 3.26 million $ 23,878
Mar 16, 5 PM $ 0.0348
+0.00%
$ 3.25 million $ 23,898
Mar 16, 4 PM $ 0.0349
+0.03%
$ 3.25 million $ 23,859
Mar 16, 3 PM $ 0.0349
+0.90%
$ 3.25 million $ 23,763
Mar 16, 2 PM $ 0.0345
-0.26%
$ 3.22 million $ 23,369
Mar 16, 1 PM $ 0.0347
+0.70%
$ 3.23 million $ 23,458
Mar 16, 12 PM $ 0.0345
-0.66%
$ 3.21 million $ 23,112
Mar 16, 11 AM $ 0.0347
-0.80%
$ 3.24 million $ 22,910
Mar 16, 10 AM $ 0.035
-3.55%
$ 3.26 million $ 22,333
Mar 16, 9 AM $ 0.0363
+0.08%
$ 3.38 million $ 20,031
Mar 16, 8 AM $ 0.0363
-0.22%
$ 3.38 million $ 20,331
Mar 16, 7 AM $ 0.0364
-0.14%
$ 3.39 million $ 20,236
Mar 16, 6 AM $ 0.0364
-7.87%
$ 3.39 million $ 13,318
Mar 16, 5 AM $ 0.0395
+0.23%
$ 3.68 million $ 9,878
Mar 16, 4 AM $ 0.0394
+0.10%
$ 3.67 million $ 9,831
Mar 16, 3 AM $ 0.0394
+0.43%
$ 3.67 million $ 9,882
Mar 16, 2 AM $ 0.0392
+0.00%
$ 3.66 million $ 9,711
Mar 16, 1 AM $ 0.0392
-0.08%
$ 3.66 million $ 9,792
Mar 16, 12 AM $ 0.0393
-0.28%
$ 3.66 million $ 9,672
Mar 15, 11 PM $ 0.0394
-0.03%
$ 3.67 million $ 9,509
Mar 15, 10 PM $ 0.0393
-0.15%
$ 3.66 million $ 9,473
Mar 15, 9 PM $ 0.0394
+0.00%
$ 3.67 million $ 9,542
Mar 15, 8 PM $ 0.0394
+0.00%
$ 3.67 million $ 9,571
Mar 15, 7 PM $ 0.0394
+0.00%
$ 3.67 million $ 9,598
Mar 15, 6 PM $ 0.0394
+0.00%
$ 3.67 million $ 9,603
Mar 15, 5 PM $ 0.0394
+0.00%
$ 3.67 million $ 9,560
Mar 15, 4 PM $ 0.0394
+0.36%
$ 3.67 million $ 9,581
Mar 15, 3 PM $ 0.0393
+0.05%
$ 3.66 million $ 9,657
Mar 15, 2 PM $ 0.0393
+0.54%
$ 3.66 million $ 9,666
Mar 15, 1 PM $ 0.0391
-0.10%
$ 3.64 million $ 9,500
Mar 15, 12 PM $ 0.0391
+0.05%
$ 3.64 million $ 9,522
Mar 15, 11 AM $ 0.0391
+0.33%
$ 3.64 million $ 9,671
Mar 15, 10 AM $ 0.0389
-0.28%
$ 3.63 million $ 9,473
Mar 15, 9 AM $ 0.0391
+0.57%
$ 3.64 million $ 9,537