My Master War Historical Data

MAT Page 50
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0805
-1.50%
$7.57 million $63,786
May 21, 12 PM $0.0818
+0.09%
$7.68 million $62,961
May 21, 11 AM $0.0817
-0.58%
$7.68 million $62,848
May 21, 10 AM $0.0822
+0.72%
$7.72 million $65,526
May 21, 9 AM $0.0827
+2.15%
$7.77 million $75,676
May 21, 8 AM $0.0809
+0.47%
$7.6 million $72,069
May 21, 7 AM $0.0805
+0.10%
$7.57 million $69,759
May 21, 6 AM $0.0805
+1.28%
$7.56 million $71,074
May 21, 5 AM $0.0795
-1.27%
$7.47 million $70,454
May 21, 4 AM $0.0805
+1.81%
$7.56 million $70,625
May 21, 3 AM $0.079
-2.03%
$7.43 million $70,972
May 21, 2 AM $0.0807
+0.25%
$7.58 million $71,340
May 21, 1 AM $0.0805
+1.13%
$7.56 million $69,339
May 21, 12 AM $0.0796
+0.24%
$7.48 million $70,476
May 20, 11 PM $0.0794
+1.65%
$7.46 million $71,370
May 20, 10 PM $0.0781
-1.11%
$7.34 million $73,873
May 20, 9 PM $0.079
-0.80%
$7.42 million $74,002
May 20, 8 PM $0.0796
+0.61%
$7.48 million $73,955
May 20, 7 PM $0.0791
-1.95%
$7.44 million $76,878
May 20, 6 PM $0.0807
-1.26%
$7.58 million $76,810
May 20, 5 PM $0.0817
+2.21%
$7.68 million $76,966
May 20, 4 PM $0.08
-0.74%
$7.51 million $70,924
May 20, 3 PM $0.0806
-1.62%
$7.57 million $73,468
May 20, 2 PM $0.0819
-4.75%
$7.7 million $75,059
May 20, 1 PM $0.086
-0.44%
$8.08 million $72,223
May 20, 12 PM $0.0864
-0.62%
$8.11 million $73,255
May 20, 11 AM $0.087
+1.07%
$8.17 million $81,905
May 20, 10 AM $0.086
+5.92%
$8.08 million $84,475
May 20, 9 AM $0.0817
-5.73%
$7.68 million $89,056
May 20, 8 AM $0.0867
-0.36%
$8.15 million $89,780
May 20, 7 AM $0.087
-0.50%
$8.18 million $95,135
May 20, 6 AM $0.0875
+0.74%
$8.22 million $107,949
May 20, 5 AM $0.0868
-0.44%
$8.16 million $113,463
May 20, 4 AM $0.0872
+0.37%
$8.19 million $119,348
May 20, 3 AM $0.0869
-3.43%
$8.16 million $118,328
May 20, 2 AM $0.09
-2.30%
$8.45 million $121,573
May 20, 1 AM $0.0921
+3.70%
$8.65 million $122,090
May 20, 12 AM $0.0888
+1.09%
$8.34 million $124,673
May 19, 11 PM $0.0878
+1.65%
$8.25 million $131,693
May 19, 10 PM $0.0864
+0.01%
$8.12 million $130,294
May 19, 9 PM $0.0864
+0.23%
$8.12 million $131,862
May 19, 8 PM $0.0862
-2.00%
$8.1 million $133,768
May 19, 7 PM $0.088
-1.25%
$8.26 million $137,166
May 19, 6 PM $0.0891
-0.20%
$8.37 million $137,344
May 19, 5 PM $0.0892
+0.29%
$8.39 million $143,187
May 19, 4 PM $0.089
-4.33%
$8.36 million $145,507
May 19, 3 PM $0.093
-0.49%
$8.74 million $148,455
May 19, 2 PM $0.0936
-3.52%
$8.8 million $163,428
May 19, 1 PM $0.0968
-2.83%
$9.09 million $159,547
May 19, 12 PM $0.0996
+1.46%
$9.36 million $160,183