My Master War Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.115
-0.86%
$ 10.68 million $ 50,257
Jan 16, 8 PM $ 0.116
+0.26%
$ 10.77 million $ 50,240
Jan 16, 7 PM $ 0.116
+0.26%
$ 10.74 million $ 49,319
Jan 16, 6 PM $ 0.115
-0.35%
$ 10.71 million $ 49,710
Jan 16, 5 PM $ 0.116
+0.17%
$ 10.75 million $ 50,410
Jan 16, 4 PM $ 0.116
-0.17%
$ 10.73 million $ 51,202
Jan 16, 3 PM $ 0.116
+0.26%
$ 10.75 million $ 51,370
Jan 16, 2 PM $ 0.115
+0.52%
$ 10.71 million $ 53,468
Jan 16, 1 PM $ 0.115
-0.43%
$ 10.64 million $ 54,559
Jan 16, 12 PM $ 0.115
-4.24%
$ 10.7 million $ 54,002
Jan 16, 11 AM $ 0.12
-0.99%
$ 11.14 million $ 37,139
Jan 16, 10 AM $ 0.121
-0.08%
$ 11.25 million $ 38,877
Jan 16, 9 AM $ 0.121
-0.66%
$ 11.26 million $ 41,079
Jan 16, 8 AM $ 0.122
-0.81%
$ 11.34 million $ 43,004
Jan 16, 7 AM $ 0.123
-0.40%
$ 11.42 million $ 42,721
Jan 16, 6 AM $ 0.123
+0.41%
$ 11.47 million $ 42,392
Jan 16, 5 AM $ 0.123
+0.16%
$ 11.43 million $ 42,643
Jan 16, 4 AM $ 0.122
+1.92%
$ 11.35 million $ 42,438
Jan 16, 3 AM $ 0.12
+0.00%
$ 11.14 million $ 39,257
Jan 16, 2 AM $ 0.12
-0.08%
$ 11.14 million $ 39,346
Jan 16, 1 AM $ 0.12
-1.32%
$ 11.15 million $ 39,032
Jan 16, 12 AM $ 0.122
-0.65%
$ 11.28 million $ 35,324
Jan 15, 11 PM $ 0.122
-0.16%
$ 11.37 million $ 34,818
Jan 15, 10 PM $ 0.123
-0.24%
$ 11.39 million $ 34,924
Jan 15, 9 PM $ 0.123
-0.57%
$ 11.42 million $ 34,954
Jan 15, 8 PM $ 0.124
-0.08%
$ 11.48 million $ 34,959
Jan 15, 7 PM $ 0.124
-0.16%
$ 11.49 million $ 35,065
Jan 15, 6 PM $ 0.124
-0.72%
$ 11.5 million $ 34,831
Jan 15, 5 PM $ 0.125
-0.72%
$ 11.6 million $ 35,092
Jan 15, 4 PM $ 0.126
+0.88%
$ 11.68 million $ 35,349
Jan 15, 3 PM $ 0.125
-0.56%
$ 11.58 million $ 36,264
Jan 15, 2 PM $ 0.125
+1.21%
$ 11.64 million $ 34,811
Jan 15, 1 PM $ 0.124
+0.16%
$ 11.51 million $ 33,166
Jan 15, 12 PM $ 0.124
-0.40%
$ 11.49 million $ 32,916
Jan 15, 11 AM $ 0.124
-1.19%
$ 11.54 million $ 32,685
Jan 15, 10 AM $ 0.126
-2.03%
$ 11.68 million $ 30,274
Jan 15, 9 AM $ 0.128
-1.99%
$ 11.92 million $ 28,637
Jan 15, 8 AM $ 0.131
+0.00%
$ 12.18 million $ 26,196
Jan 15, 7 AM $ 0.131
+0.46%
$ 12.16 million $ 26,204
Jan 15, 6 AM $ 0.13
-0.76%
$ 12.13 million $ 28,940
Jan 15, 5 AM $ 0.131
-0.38%
$ 12.21 million $ 34,467
Jan 15, 4 AM $ 0.132
-0.60%
$ 12.26 million $ 35,358
Jan 15, 3 AM $ 0.133
-0.08%
$ 12.33 million $ 35,361
Jan 15, 2 AM $ 0.133
-0.38%
$ 12.34 million $ 36,137
Jan 15, 1 AM $ 0.133
-0.74%
$ 12.39 million $ 35,803
Jan 15, 12 AM $ 0.134
-0.07%
$ 12.48 million $ 35,047
Jan 14, 11 PM $ 0.134
+0.07%
$ 12.51 million $ 35,441
Jan 14, 10 PM $ 0.134
-0.59%
$ 12.46 million $ 35,153
Jan 14, 9 PM $ 0.135
+0.60%
$ 12.53 million $ 34,834
Jan 14, 8 PM $ 0.134
-0.15%
$ 12.46 million $ 34,178