My Master War Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.135
+0.00%
$ 12.5 million $ 33,997
Jan 14, 6 PM $ 0.135
+0.98%
$ 12.5 million $ 43,786
Jan 14, 5 PM $ 0.133
+0.91%
$ 12.38 million $ 50,564
Jan 14, 4 PM $ 0.132
+0.00%
$ 12.26 million $ 49,544
Jan 14, 3 PM $ 0.132
+0.00%
$ 12.26 million $ 49,450
Jan 14, 2 PM $ 0.132
+0.30%
$ 12.26 million $ 50,186
Jan 14, 1 PM $ 0.132
-1.05%
$ 12.23 million $ 51,068
Jan 14, 12 PM $ 0.133
-0.15%
$ 12.36 million $ 50,399
Jan 14, 11 AM $ 0.133
-0.08%
$ 12.38 million $ 51,420
Jan 14, 10 AM $ 0.133
-0.67%
$ 12.37 million $ 51,574
Jan 14, 9 AM $ 0.134
+0.22%
$ 12.45 million $ 51,520
Jan 14, 8 AM $ 0.134
+0.07%
$ 12.42 million $ 51,213
Jan 14, 7 AM $ 0.134
-2.12%
$ 12.41 million $ 51,911
Jan 14, 6 AM $ 0.137
+4.76%
$ 12.68 million $ 50,525
Jan 14, 5 AM $ 0.13
-1.59%
$ 12.11 million $ 44,574
Jan 14, 4 AM $ 0.132
+0.08%
$ 12.3 million $ 43,801
Jan 14, 3 AM $ 0.132
+0.38%
$ 12.29 million $ 43,657
Jan 14, 2 AM $ 0.132
+0.15%
$ 12.25 million $ 42,778
Jan 14, 1 AM $ 0.132
-0.08%
$ 12.23 million $ 42,940
Jan 14, 12 AM $ 0.132
+0.00%
$ 12.22 million $ 42,969
Jan 13, 11 PM $ 0.132
+0.08%
$ 12.22 million $ 42,003
Jan 13, 10 PM $ 0.131
-0.08%
$ 12.19 million $ 42,067
Jan 13, 9 PM $ 0.131
+0.00%
$ 12.2 million $ 42,444
Jan 13, 8 PM $ 0.131
+0.15%
$ 12.2 million $ 42,298
Jan 13, 7 PM $ 0.131
-4.52%
$ 12.18 million $ 42,314
Jan 13, 6 PM $ 0.14
+5.20%
$ 12.98 million $ 32,722
Jan 13, 5 PM $ 0.133
+0.15%
$ 12.36 million $ 24,562
Jan 13, 4 PM $ 0.133
-1.34%
$ 12.34 million $ 24,544
Jan 13, 3 PM $ 0.135
-0.37%
$ 12.51 million $ 23,326
Jan 13, 2 PM $ 0.135
-0.73%
$ 12.55 million $ 21,842
Jan 13, 1 PM $ 0.136
-0.15%
$ 12.65 million $ 20,577
Jan 13, 12 PM $ 0.136
-0.15%
$ 12.66 million $ 20,405
Jan 13, 11 AM $ 0.136
+0.07%
$ 12.67 million $ 19,279
Jan 13, 10 AM $ 0.136
+0.44%
$ 12.66 million $ 19,107
Jan 13, 9 AM $ 0.136
+0.00%
$ 12.61 million $ 18,772
Jan 13, 8 AM $ 0.136
+0.52%
$ 12.61 million $ 19,836
Jan 13, 7 AM $ 0.135
-1.10%
$ 12.54 million $ 19,124
Jan 13, 6 AM $ 0.137
+0.22%
$ 12.7 million $ 17,868
Jan 13, 5 AM $ 0.136
+0.37%
$ 12.67 million $ 17,808
Jan 13, 4 AM $ 0.136
-0.15%
$ 12.62 million $ 17,123
Jan 13, 3 AM $ 0.136
+0.00%
$ 12.64 million $ 17,117
Jan 13, 2 AM $ 0.136
+0.00%
$ 12.64 million $ 17,154
Jan 13, 1 AM $ 0.136
+0.00%
$ 12.64 million $ 17,301
Jan 13, 12 AM $ 0.136
+0.00%
$ 12.64 million $ 17,236
Jan 12, 11 PM $ 0.136
+0.22%
$ 12.64 million $ 17,393
Jan 12, 10 PM $ 0.136
+0.22%
$ 12.61 million $ 17,235
Jan 12, 9 PM $ 0.135
+0.89%
$ 12.58 million $ 16,912
Jan 12, 8 PM $ 0.134
+0.00%
$ 12.47 million $ 19,768
Jan 12, 7 PM $ 0.134
-0.22%
$ 12.47 million $ 19,647
Jan 12, 6 PM $ 0.135
+0.15%
$ 12.5 million $ 19,901