My Master War Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.0996
+1.46%
$9.36 million $160,183
May 19, 11 AM $0.0982
-4.46%
$9.22 million $156,071
May 19, 10 AM $0.103
+7.11%
$9.65 million $165,085
May 19, 9 AM $0.0959
+2.70%
$9.01 million $165,010
May 19, 8 AM $0.0934
-2.65%
$8.78 million $167,155
May 19, 7 AM $0.0959
+6.06%
$9.01 million $181,392
May 19, 6 AM $0.0905
+2.47%
$8.5 million $177,125
May 19, 5 AM $0.0881
-2.25%
$8.28 million $181,477
May 19, 4 AM $0.0902
-0.57%
$8.47 million $179,136
May 19, 3 AM $0.0907
+0.35%
$8.52 million $188,623
May 19, 2 AM $0.0904
+1.30%
$8.49 million $195,373
May 19, 1 AM $0.0892
+1.23%
$8.38 million $204,920
May 19, 12 AM $0.0884
-6.49%
$8.31 million $222,439
May 18, 11 PM $0.0949
-0.71%
$8.91 million $236,527
May 18, 10 PM $0.0956
+0.91%
$8.98 million $246,839
May 18, 9 PM $0.0947
-1.86%
$8.9 million $256,376
May 18, 8 PM $0.0965
+0.07%
$9.07 million $268,621
May 18, 7 PM $0.0968
-1.45%
$9.09 million $285,245
May 18, 6 PM $0.0984
+3.88%
$9.25 million $313,092
May 18, 5 PM $0.0948
-3.30%
$8.9 million $368,898
May 18, 4 PM $0.098
-0.08%
$9.21 million $425,547
May 18, 3 PM $0.0986
-6.10%
$9.26 million $428,282
May 18, 2 PM $0.105
-0.99%
$9.87 million $429,704
May 18, 1 PM $0.106
-1.05%
$9.96 million $451,961
May 18, 12 PM $0.107
-3.26%
$10.07 million $461,833
May 18, 11 AM $0.111
-0.73%
$10.45 million $478,013
May 18, 10 AM $0.112
-0.71%
$10.52 million $508,701
May 18, 9 AM $0.113
+2.16%
$10.6 million $509,644
May 18, 8 AM $0.109
+3.58%
$10.28 million $500,844
May 18, 7 AM $0.106
-4.47%
$9.93 million $482,444
May 18, 6 AM $0.111
-4.43%
$10.39 million $475,660
May 18, 5 AM $0.117
+3.39%
$11.04 million $469,574
May 18, 4 AM $0.114
+3.46%
$10.73 million $466,522
May 18, 3 AM $0.11
+1.69%
$10.38 million $457,788
May 18, 2 AM $0.109
-7.38%
$10.2 million $444,884
May 18, 1 AM $0.117
-7.39%
$11.02 million $434,949
May 18, 12 AM $0.126
+11.33%
$11.87 million $416,589
May 17, 11 PM $0.113
-3.54%
$10.65 million $398,485
May 17, 10 PM $0.116
-1.22%
$10.86 million $386,418
May 17, 9 PM $0.117
-3.10%
$10.99 million $378,546
May 17, 8 PM $0.121
+1.63%
$11.34 million $373,263
May 17, 7 PM $0.119
-2.88%
$11.21 million $351,918
May 17, 6 PM $0.123
-4.01%
$11.54 million $321,801
May 17, 5 PM $0.127
+22.00%
$11.93 million $261,526
May 17, 4 PM $0.104
+0.86%
$9.78 million $206,030
May 17, 3 PM $0.103
+0.59%
$9.69 million $198,013
May 17, 2 PM $0.103
+4.21%
$9.64 million $179,173
May 17, 1 PM $0.0985
-5.04%
$9.25 million $157,301
May 17, 12 PM $0.104
+2.58%
$9.74 million $148,781
May 17, 11 AM $0.101
+6.75%
$9.5 million $128,655