My Master War Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.101
+6.75%
$9.5 million $128,655
May 17, 10 AM $0.0947
+18.79%
$8.9 million $86,208
May 17, 9 AM $0.0797
+1.92%
$7.49 million $78,291
May 17, 8 AM $0.0781
+2.08%
$7.34 million $80,804
May 17, 7 AM $0.0765
-2.48%
$7.19 million $90,226
May 17, 6 AM $0.0785
+1.79%
$7.37 million $87,364
May 17, 5 AM $0.0771
+0.74%
$7.24 million $86,100
May 17, 4 AM $0.0765
-2.92%
$7.19 million $86,413
May 17, 3 AM $0.0788
-0.19%
$7.41 million $87,454
May 17, 2 AM $0.079
-0.74%
$7.42 million $88,901
May 17, 1 AM $0.0796
-5.99%
$7.48 million $87,732
May 17, 12 AM $0.0846
+3.22%
$7.95 million $84,690
May 16, 11 PM $0.082
-1.18%
$7.71 million $87,052
May 16, 10 PM $0.083
-1.41%
$7.8 million $90,965
May 16, 9 PM $0.0842
+1.49%
$7.91 million $89,261
May 16, 8 PM $0.0829
+4.70%
$7.79 million $84,730
May 16, 7 PM $0.0795
+3.35%
$7.47 million $85,132
May 16, 6 PM $0.077
-2.09%
$7.23 million $86,504
May 16, 5 PM $0.0786
+3.26%
$7.39 million $88,340
May 16, 4 PM $0.0761
-2.21%
$7.15 million $86,234
May 16, 3 PM $0.0779
-0.64%
$7.32 million $89,378
May 16, 2 PM $0.0784
+1.20%
$7.36 million $96,428
May 16, 1 PM $0.0774
-2.99%
$7.27 million $100,512
May 16, 12 PM $0.0798
-1.69%
$7.5 million $103,667
May 16, 11 AM $0.0812
-1.90%
$7.63 million $104,365
May 16, 10 AM $0.0827
+2.38%
$7.77 million $112,650
May 16, 9 AM $0.0808
-3.95%
$7.59 million $112,133
May 16, 8 AM $0.0841
+7.21%
$7.91 million $118,874
May 16, 7 AM $0.0785
-3.68%
$7.37 million $117,624
May 16, 6 AM $0.0815
-1.87%
$7.66 million $118,785
May 16, 5 AM $0.083
-3.28%
$7.8 million $118,190
May 16, 4 AM $0.0858
+1.14%
$8.07 million $117,971
May 16, 3 AM $0.0849
-0.96%
$7.98 million $129,478
May 16, 2 AM $0.0854
+0.67%
$8.03 million $141,262
May 16, 1 AM $0.0849
-1.36%
$7.97 million $146,488
May 16, 12 AM $0.086
-3.13%
$8.08 million $147,119
May 15, 11 PM $0.0888
-2.33%
$8.34 million $148,293
May 15, 10 PM $0.0909
+1.42%
$8.54 million $149,102
May 15, 9 PM $0.0897
-4.32%
$8.42 million $155,675
May 15, 8 PM $0.0937
+1.58%
$8.81 million $159,221
May 15, 7 PM $0.0922
-0.39%
$8.67 million $164,601
May 15, 6 PM $0.0926
+2.49%
$8.7 million $171,622
May 15, 5 PM $0.0903
-0.40%
$8.49 million $175,830
May 15, 4 PM $0.0907
-5.10%
$8.52 million $180,657
May 15, 3 PM $0.0955
+6.74%
$8.98 million $181,440
May 15, 2 PM $0.0896
-5.30%
$8.42 million $181,556
May 15, 1 PM $0.0942
-5.34%
$8.86 million $190,334
May 15, 12 PM $0.0996
-0.09%
$9.35 million $208,411
May 15, 11 AM $0.0997
+0.81%
$9.36 million $222,481
May 15, 10 AM $0.0988
-6.24%
$9.29 million $223,909