My Master War Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.135
+0.15%
$ 12.5 million $ 19,901
Jan 12, 5 PM $ 0.134
+0.00%
$ 12.48 million $ 19,762
Jan 12, 4 PM $ 0.134
+0.07%
$ 12.48 million $ 20,902
Jan 12, 3 PM $ 0.134
+0.00%
$ 12.47 million $ 21,911
Jan 12, 2 PM $ 0.134
-0.15%
$ 12.47 million $ 21,930
Jan 12, 1 PM $ 0.135
+0.30%
$ 12.51 million $ 21,831
Jan 12, 12 PM $ 0.134
-0.07%
$ 12.47 million $ 21,810
Jan 12, 11 AM $ 0.134
-0.15%
$ 12.48 million $ 22,093
Jan 12, 10 AM $ 0.135
-0.59%
$ 12.53 million $ 22,180
Jan 12, 9 AM $ 0.136
-1.45%
$ 12.61 million $ 22,109
Jan 12, 8 AM $ 0.138
+0.00%
$ 12.79 million $ 21,626
Jan 12, 7 AM $ 0.138
-0.07%
$ 12.79 million $ 21,493
Jan 12, 6 AM $ 0.138
-0.14%
$ 12.8 million $ 23,229
Jan 12, 5 AM $ 0.138
-0.07%
$ 12.82 million $ 23,183
Jan 12, 4 AM $ 0.138
+0.00%
$ 12.83 million $ 23,220
Jan 12, 3 AM $ 0.138
-0.14%
$ 12.85 million $ 23,950
Jan 12, 2 AM $ 0.138
-0.14%
$ 12.85 million $ 23,909
Jan 12, 1 AM $ 0.139
+0.00%
$ 12.89 million $ 24,041
Jan 12, 12 AM $ 0.139
+0.36%
$ 12.87 million $ 24,562
Jan 11, 11 PM $ 0.138
-0.07%
$ 12.82 million $ 24,499
Jan 11, 10 PM $ 0.138
-0.14%
$ 12.85 million $ 24,394
Jan 11, 9 PM $ 0.139
+0.07%
$ 12.87 million $ 24,286
Jan 11, 8 PM $ 0.139
+0.29%
$ 12.87 million $ 21,298
Jan 11, 7 PM $ 0.138
+0.36%
$ 12.83 million $ 21,199
Jan 11, 6 PM $ 0.138
-0.15%
$ 12.79 million $ 23,159
Jan 11, 5 PM $ 0.138
+0.95%
$ 12.8 million $ 23,385
Jan 11, 4 PM $ 0.136
-0.94%
$ 12.67 million $ 22,255
Jan 11, 3 PM $ 0.138
+0.22%
$ 12.79 million $ 21,736
Jan 11, 2 PM $ 0.137
-0.07%
$ 12.77 million $ 23,893
Jan 11, 1 PM $ 0.138
-0.15%
$ 12.78 million $ 24,499
Jan 11, 12 PM $ 0.138
-0.29%
$ 12.79 million $ 24,459
Jan 11, 11 AM $ 0.138
-0.14%
$ 12.83 million $ 25,988
Jan 11, 10 AM $ 0.138
+0.07%
$ 12.83 million $ 26,386
Jan 11, 9 AM $ 0.138
-0.79%
$ 12.82 million $ 27,211
Jan 11, 8 AM $ 0.139
+0.00%
$ 12.91 million $ 26,981
Jan 11, 7 AM $ 0.139
+1.17%
$ 12.91 million $ 28,443
Jan 11, 6 AM $ 0.137
+0.00%
$ 12.74 million $ 27,214
Jan 11, 5 AM $ 0.137
+0.29%
$ 12.76 million $ 28,709
Jan 11, 4 AM $ 0.137
+0.88%
$ 12.72 million $ 29,157
Jan 11, 3 AM $ 0.136
+0.15%
$ 12.61 million $ 29,854
Jan 11, 2 AM $ 0.136
-0.44%
$ 12.59 million $ 30,102
Jan 11, 1 AM $ 0.136
+0.29%
$ 12.65 million $ 30,996
Jan 11, 12 AM $ 0.136
+0.00%
$ 12.6 million $ 30,566
Jan 10, 11 PM $ 0.136
+0.00%
$ 12.6 million $ 30,533
Jan 10, 10 PM $ 0.136
+0.00%
$ 12.6 million $ 31,423
Jan 10, 9 PM $ 0.136
-0.15%
$ 12.6 million $ 31,517
Jan 10, 8 PM $ 0.136
+0.00%
$ 12.62 million $ 31,533
Jan 10, 7 PM $ 0.136
-0.29%
$ 12.62 million $ 33,565
Jan 10, 6 PM $ 0.136
-0.07%
$ 12.65 million $ 31,655
Jan 10, 5 PM $ 0.136
+0.07%
$ 12.66 million $ 31,935