My Master War Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.136
-0.66%
$ 12.65 million $ 32,472
Jan 10, 3 PM $ 0.137
+0.88%
$ 12.74 million $ 33,620
Jan 10, 2 PM $ 0.136
+0.59%
$ 12.63 million $ 32,057
Jan 10, 1 PM $ 0.135
-0.15%
$ 12.56 million $ 33,660
Jan 10, 12 PM $ 0.135
-0.59%
$ 12.57 million $ 33,904
Jan 10, 11 AM $ 0.136
-1.02%
$ 12.65 million $ 34,098
Jan 10, 10 AM $ 0.138
-0.15%
$ 12.77 million $ 35,644
Jan 10, 9 AM $ 0.138
+0.00%
$ 12.79 million $ 35,611
Jan 10, 8 AM $ 0.138
-3.16%
$ 12.79 million $ 45,448
Jan 10, 7 AM $ 0.142
-0.49%
$ 13.21 million $ 50,764
Jan 10, 6 AM $ 0.143
-0.97%
$ 13.28 million $ 56,136
Jan 10, 5 AM $ 0.144
-0.07%
$ 13.42 million $ 61,353
Jan 10, 4 AM $ 0.144
+1.33%
$ 13.44 million $ 65,984
Jan 10, 3 AM $ 0.143
+0.28%
$ 13.26 million $ 64,101
Jan 10, 2 AM $ 0.142
+0.92%
$ 13.22 million $ 63,919
Jan 10, 1 AM $ 0.141
-0.07%
$ 13.1 million $ 62,762
Jan 10, 12 AM $ 0.141
-0.21%
$ 13.09 million $ 63,064
Jan 9, 11 PM $ 0.141
-0.42%
$ 13.12 million $ 62,977
Jan 9, 10 PM $ 0.142
-0.14%
$ 13.16 million $ 63,346
Jan 9, 9 PM $ 0.142
+0.00%
$ 13.16 million $ 64,076
Jan 9, 8 PM $ 0.141
-0.42%
$ 13.15 million $ 64,406
Jan 9, 7 PM $ 0.142
-1.04%
$ 13.24 million $ 64,909
Jan 9, 6 PM $ 0.144
-0.28%
$ 13.38 million $ 65,792
Jan 9, 5 PM $ 0.144
-0.21%
$ 13.42 million $ 67,480
Jan 9, 4 PM $ 0.145
-1.56%
$ 13.48 million $ 70,812
Jan 9, 3 PM $ 0.147
-0.41%
$ 13.66 million $ 74,946
Jan 9, 2 PM $ 0.148
-1.34%
$ 13.71 million $ 74,634
Jan 9, 1 PM $ 0.15
-0.60%
$ 13.9 million $ 72,653
Jan 9, 12 PM $ 0.15
-0.79%
$ 13.98 million $ 74,448
Jan 9, 11 AM $ 0.152
+0.46%
$ 14.1 million $ 73,644
Jan 9, 10 AM $ 0.151
-1.24%
$ 14.03 million $ 73,511
Jan 9, 9 AM $ 0.153
-1.55%
$ 14.19 million $ 73,310
Jan 9, 8 AM $ 0.155
-1.21%
$ 14.41 million $ 63,513
Jan 9, 7 AM $ 0.157
+3.90%
$ 14.6 million $ 57,667
Jan 9, 6 AM $ 0.151
+4.28%
$ 14.05 million $ 50,968
Jan 9, 5 AM $ 0.145
+5.22%
$ 13.47 million $ 45,718
Jan 9, 4 AM $ 0.138
-0.14%
$ 12.8 million $ 41,108
Jan 9, 3 AM $ 0.138
-0.07%
$ 12.8 million $ 41,392
Jan 9, 2 AM $ 0.138
+0.00%
$ 12.81 million $ 42,322
Jan 9, 1 AM $ 0.138
-0.43%
$ 12.81 million $ 42,082
Jan 9, 12 AM $ 0.139
-0.14%
$ 12.87 million $ 41,763
Jan 8, 11 PM $ 0.139
-0.14%
$ 12.89 million $ 42,926
Jan 8, 10 PM $ 0.139
-0.50%
$ 12.91 million $ 41,808
Jan 8, 9 PM $ 0.139
-0.65%
$ 12.87 million $ 41,632
Jan 8, 8 PM $ 0.139
-2.18%
$ 12.95 million $ 42,092
Jan 8, 7 PM $ 0.142
-1.72%
$ 13.24 million $ 41,974
Jan 8, 6 PM $ 0.145
-0.07%
$ 13.47 million $ 42,815
Jan 8, 5 PM $ 0.145
+1.89%
$ 13.5 million $ 43,356
Jan 8, 4 PM $ 0.143
+5.23%
$ 13.27 million $ 39,708
Jan 8, 3 PM $ 0.136
-0.15%
$ 12.61 million $ 33,851