My Master War Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0988
-6.24%
$9.29 million $223,909
May 15, 9 AM $0.105
-4.67%
$9.91 million $228,468
May 15, 8 AM $0.111
+5.35%
$10.4 million $244,987
May 15, 7 AM $0.105
+4.70%
$9.87 million $249,090
May 15, 6 AM $0.1
-2.21%
$9.43 million $258,032
May 15, 5 AM $0.103
+0.92%
$9.64 million $276,527
May 15, 4 AM $0.102
-2.08%
$9.55 million $291,704
May 15, 3 AM $0.104
+0.82%
$9.76 million $285,660
May 15, 2 AM $0.103
-0.36%
$9.68 million $289,785
May 15, 1 AM $0.103
-0.80%
$9.71 million $294,898
May 15, 12 AM $0.104
-1.98%
$9.79 million $311,759
May 14, 11 PM $0.106
+1.42%
$10 million $323,250
May 14, 10 PM $0.105
-4.28%
$9.82 million $350,656
May 14, 9 PM $0.109
-6.82%
$10.26 million $356,148
May 14, 8 PM $0.117
+4.96%
$11.01 million $365,374
May 14, 7 PM $0.112
-1.93%
$10.53 million $401,132
May 14, 6 PM $0.114
+1.26%
$10.75 million $402,466
May 14, 5 PM $0.113
+8.04%
$10.61 million $414,857
May 14, 4 PM $0.104
-7.45%
$9.82 million $434,068
May 14, 3 PM $0.113
+0.77%
$10.65 million $446,730
May 14, 2 PM $0.112
-9.61%
$10.57 million $456,007
May 14, 1 PM $0.124
+7.43%
$11.69 million $452,489
May 14, 12 PM $0.116
+18.73%
$10.88 million $451,872
May 14, 11 AM $0.0976
-3.25%
$9.17 million $464,525
May 14, 10 AM $0.0996
-8.58%
$9.36 million $481,707
May 14, 9 AM $0.109
+2.02%
$10.22 million $514,977
May 14, 8 AM $0.107
-8.26%
$10.02 million $525,476
May 14, 7 AM $0.117
+0.17%
$11 million $587,726
May 14, 6 AM $0.115
-11.63%
$10.77 million $608,226
May 14, 5 AM $0.13
-12.35%
$12.19 million $627,382
May 14, 4 AM $0.148
-4.72%
$13.91 million $672,894
May 14, 3 AM $0.155
+6.98%
$14.53 million $828,960
May 14, 2 AM $0.145
-9.19%
$13.58 million $836,560
May 14, 1 AM $0.154
-3.88%
$14.49 million $857,247
May 14, 12 AM $0.16
-4.05%
$15.08 million $904,253
May 13, 11 PM $0.167
+5.68%
$15.72 million $957,862
May 13, 10 PM $0.158
+4.04%
$14.87 million $971,262
May 13, 9 PM $0.152
-11.71%
$14.29 million $1.03 million
May 13, 8 PM $0.173
+22.72%
$16.22 million $1.02 million
May 13, 7 PM $0.141
+1.56%
$13.21 million $984,565
May 13, 6 PM $0.139
-7.03%
$13.04 million $978,226
May 13, 5 PM $0.149
+14.30%
$14.03 million $966,129
May 13, 4 PM $0.131
-5.94%
$12.28 million $957,686
May 13, 3 PM $0.139
-3.86%
$13.05 million $958,009
May 13, 2 PM $0.144
-4.54%
$13.57 million $949,662
May 13, 1 PM $0.151
+0.93%
$14.22 million $950,584
May 13, 12 PM $0.15
+11.90%
$14.09 million $934,998
May 13, 11 AM $0.133
-17.54%
$12.53 million $939,603
May 13, 10 AM $0.162
+4.91%
$15.19 million $925,417
May 13, 9 AM $0.154
-2.28%
$14.48 million $890,089