My Master War Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.154
-2.28%
$14.48 million $890,089
May 13, 8 AM $0.158
-7.03%
$14.82 million $883,580
May 13, 7 AM $0.17
+1.71%
$15.94 million $831,384
May 13, 6 AM $0.167
-6.88%
$15.67 million $799,951
May 13, 5 AM $0.179
-3.97%
$16.83 million $760,353
May 13, 4 AM $0.186
+30.93%
$17.52 million $701,118
May 13, 3 AM $0.142
-4.34%
$13.38 million $533,908
May 12, 9 PM $0.0662
+9.91%
$6.22 million $213,415
May 12, 8 PM $0.0603
-0.43%
$5.66 million $206,025
May 12, 7 PM $0.0602
+4.42%
$5.65 million $200,907
May 12, 6 PM $0.0576
-5.51%
$5.42 million $195,331
May 12, 5 PM $0.0611
+11.68%
$5.74 million $187,763
May 12, 4 PM $0.0548
-2.92%
$5.15 million $169,920
May 12, 3 PM $0.0565
+7.68%
$5.31 million $150,861
May 12, 2 PM $0.0501
-11.73%
$4.7 million $139,240
May 12, 1 PM $0.0572
-2.55%
$5.38 million $128,523
May 12, 12 PM $0.0588
+3.68%
$5.53 million $120,495
May 12, 11 AM $0.0546
+7.82%
$5.13 million $87,271
May 12, 10 AM $0.0506
-16.61%
$4.75 million $71,911
May 12, 9 AM $0.0611
+10.26%
$5.74 million $59,503
May 12, 8 AM $0.0554
+40.52%
$5.21 million $28,671
May 12, 7 AM $0.0395
+2.81%
$3.71 million $4,490
May 12, 6 AM $0.0384
+2.79%
$3.61 million $3,701
May 12, 5 AM $0.0373
+0.70%
$3.51 million $3,332
May 12, 4 AM $0.0371
+0.00%
$3.48 million $3,177
May 12, 3 AM $0.0371
+0.46%
$3.48 million $3,180
May 12, 2 AM $0.0369
+0.38%
$3.47 million $2,993
May 12, 1 AM $0.0368
+2.77%
$3.46 million $2,922
May 12, 12 AM $0.0358
-0.14%
$3.36 million $2,285
May 11, 11 PM $0.0358
+0.00%
$3.37 million $2,280
May 11, 10 PM $0.0358
-0.17%
$3.37 million $2,529
May 11, 9 PM $0.0359
+0.00%
$3.37 million $2,691
May 11, 8 PM $0.0359
+0.08%
$3.37 million $3,149
May 11, 7 PM $0.0359
-0.72%
$3.37 million $3,422
May 11, 6 PM $0.0361
+0.00%
$3.39 million $3,401
May 11, 5 PM $0.0361
+0.06%
$3.39 million $5,379
May 11, 4 PM $0.0361
-0.33%
$3.39 million $5,681
May 11, 3 PM $0.0362
+0.89%
$3.4 million $5,544
May 11, 2 PM $0.0359
-0.28%
$3.37 million $4,882
May 11, 1 PM $0.036
+0.00%
$3.38 million $4,763
May 11, 12 PM $0.036
+0.36%
$3.38 million $4,788
May 11, 11 AM $0.0359
-0.53%
$3.37 million $4,651
May 11, 10 AM $0.0361
-0.06%
$3.39 million $4,482
May 11, 9 AM $0.0361
+0.08%
$3.39 million $4,398
May 11, 8 AM $0.036
+0.03%
$3.39 million $4,588
May 11, 7 AM $0.036
+0.53%
$3.39 million $4,712
May 11, 6 AM $0.0358
-0.03%
$3.37 million $4,866
May 11, 5 AM $0.0359
-0.14%
$3.37 million $4,870
May 11, 4 AM $0.0359
-0.03%
$3.37 million $4,816
May 11, 3 AM $0.0359
+0.00%
$3.38 million $4,842