My Master War Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.136
-0.15%
$ 12.61 million $ 33,851
Jan 8, 2 PM $ 0.136
-0.22%
$ 12.61 million $ 33,966
Jan 8, 1 PM $ 0.136
+1.49%
$ 12.63 million $ 33,597
Jan 8, 12 PM $ 0.134
+1.06%
$ 12.46 million $ 31,649
Jan 8, 11 AM $ 0.133
+1.22%
$ 12.33 million $ 30,526
Jan 8, 10 AM $ 0.131
-0.68%
$ 12.18 million $ 29,277
Jan 8, 9 AM $ 0.132
+0.23%
$ 12.26 million $ 29,182
Jan 8, 8 AM $ 0.132
-0.15%
$ 12.24 million $ 28,636
Jan 8, 7 AM $ 0.132
-0.45%
$ 12.26 million $ 29,840
Jan 8, 6 AM $ 0.133
-1.27%
$ 12.31 million $ 29,472
Jan 8, 5 AM $ 0.134
-0.15%
$ 12.47 million $ 27,990
Jan 8, 4 AM $ 0.134
-0.15%
$ 12.49 million $ 27,527
Jan 8, 3 AM $ 0.135
+0.90%
$ 12.51 million $ 27,313
Jan 8, 2 AM $ 0.133
-0.07%
$ 12.39 million $ 26,346
Jan 8, 1 AM $ 0.134
-0.07%
$ 12.4 million $ 26,815
Jan 8, 12 AM $ 0.134
+0.98%
$ 12.41 million $ 27,115
Jan 7, 11 PM $ 0.132
-0.30%
$ 12.34 million $ 26,045
Jan 7, 10 PM $ 0.133
+0.00%
$ 12.31 million $ 26,075
Jan 7, 9 PM $ 0.133
+0.15%
$ 12.31 million $ 26,362
Jan 7, 8 PM $ 0.132
+1.93%
$ 12.29 million $ 25,011
Jan 7, 7 PM $ 0.13
+0.54%
$ 12.06 million $ 22,757
Jan 7, 6 PM $ 0.129
+2.38%
$ 12 million $ 21,872
Jan 7, 5 PM $ 0.126
+0.00%
$ 11.72 million $ 21,557
Jan 7, 4 PM $ 0.126
-0.08%
$ 11.72 million $ 21,431
Jan 7, 3 PM $ 0.126
+0.08%
$ 11.73 million $ 22,528
Jan 7, 2 PM $ 0.126
-0.08%
$ 11.74 million $ 22,903
Jan 7, 1 PM $ 0.126
+0.16%
$ 11.73 million $ 26,183
Jan 7, 12 PM $ 0.126
-0.32%
$ 11.7 million $ 26,666
Jan 7, 11 AM $ 0.126
-0.47%
$ 11.74 million $ 26,510
Jan 7, 10 AM $ 0.127
+0.79%
$ 11.79 million $ 26,627
Jan 7, 9 AM $ 0.126
+0.00%
$ 11.7 million $ 27,749
Jan 7, 8 AM $ 0.126
+0.64%
$ 11.7 million $ 28,345
Jan 7, 7 AM $ 0.125
+0.16%
$ 11.62 million $ 28,749
Jan 7, 6 AM $ 0.125
+0.16%
$ 11.64 million $ 28,739
Jan 7, 5 AM $ 0.125
+0.08%
$ 11.63 million $ 28,753
Jan 7, 4 AM $ 0.125
+0.08%
$ 11.62 million $ 28,753
Jan 7, 3 AM $ 0.125
-0.08%
$ 11.61 million $ 28,746
Jan 7, 2 AM $ 0.125
-0.08%
$ 11.62 million $ 28,986
Jan 7, 1 AM $ 0.125
+0.24%
$ 11.63 million $ 28,764
Jan 7, 12 AM $ 0.125
+0.00%
$ 11.61 million $ 29,764
Jan 6, 11 PM $ 0.125
+0.00%
$ 11.61 million $ 29,980
Jan 6, 10 PM $ 0.125
-0.40%
$ 11.6 million $ 30,022
Jan 6, 9 PM $ 0.125
+0.00%
$ 11.64 million $ 30,222
Jan 6, 8 PM $ 0.125
+0.08%
$ 11.64 million $ 30,430
Jan 6, 7 PM $ 0.125
-1.57%
$ 11.63 million $ 30,422
Jan 6, 6 PM $ 0.127
+1.44%
$ 11.81 million $ 29,390
Jan 6, 5 PM $ 0.125
+0.24%
$ 11.64 million $ 29,062
Jan 6, 4 PM $ 0.125
-0.71%
$ 11.61 million $ 29,318
Jan 6, 3 PM $ 0.126
+0.00%
$ 11.7 million $ 28,146
Jan 6, 2 PM $ 0.126
-1.57%
$ 11.66 million $ 27,790