My Master War Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0389
+0.10%
$ 3.63 million $ 10,503
Mar 7, 7 AM $ 0.0389
+0.03%
$ 3.63 million $ 10,457
Mar 7, 6 AM $ 0.0389
+0.00%
$ 3.63 million $ 10,699
Mar 7, 5 AM $ 0.0389
+0.00%
$ 3.63 million $ 10,911
Mar 7, 4 AM $ 0.0389
+0.28%
$ 3.62 million $ 10,927
Mar 7, 3 AM $ 0.0387
-0.28%
$ 3.61 million $ 10,889
Mar 7, 2 AM $ 0.0389
-0.05%
$ 3.62 million $ 10,788
Mar 7, 1 AM $ 0.0389
+0.00%
$ 3.62 million $ 11,183
Mar 7, 12 AM $ 0.0389
-0.10%
$ 3.62 million $ 11,369
Mar 6, 11 PM $ 0.0389
+0.10%
$ 3.63 million $ 11,574
Mar 6, 10 PM $ 0.0389
+0.13%
$ 3.63 million $ 11,665
Mar 6, 9 PM $ 0.0389
+0.00%
$ 3.62 million $ 11,915
Mar 6, 8 PM $ 0.0389
-0.18%
$ 3.62 million $ 11,839
Mar 6, 7 PM $ 0.0389
+0.18%
$ 3.63 million $ 11,780
Mar 6, 6 PM $ 0.0389
-0.15%
$ 3.62 million $ 11,876
Mar 6, 5 PM $ 0.0389
+0.10%
$ 3.63 million $ 11,869
Mar 6, 4 PM $ 0.039
-0.79%
$ 3.63 million $ 12,018
Mar 6, 3 PM $ 0.0393
-0.08%
$ 3.66 million $ 12,044
Mar 6, 2 PM $ 0.0394
-0.33%
$ 3.67 million $ 12,203
Mar 6, 1 PM $ 0.0395
-0.05%
$ 3.68 million $ 12,021
Mar 6, 12 PM $ 0.0395
-0.05%
$ 3.68 million $ 12,065
Mar 6, 11 AM $ 0.0395
+0.74%
$ 3.68 million $ 12,231
Mar 6, 10 AM $ 0.0392
-0.05%
$ 3.66 million $ 11,600
Mar 6, 9 AM $ 0.0393
+0.05%
$ 3.66 million $ 13,343
Mar 6, 8 AM $ 0.0392
-0.33%
$ 3.66 million $ 13,440
Mar 6, 7 AM $ 0.0394
-0.23%
$ 3.67 million $ 13,478
Mar 6, 6 AM $ 0.0394
-0.03%
$ 3.68 million $ 13,382
Mar 6, 5 AM $ 0.0395
-0.13%
$ 3.68 million $ 13,317
Mar 6, 4 AM $ 0.0395
-0.03%
$ 3.68 million $ 13,313
Mar 6, 3 AM $ 0.0395
+0.00%
$ 3.68 million $ 13,283
Mar 6, 2 AM $ 0.0395
+0.79%
$ 3.68 million $ 13,914
Mar 6, 1 AM $ 0.0392
+0.20%
$ 3.65 million $ 13,556
Mar 6, 12 AM $ 0.0391
+0.10%
$ 3.65 million $ 13,122
Mar 5, 11 PM $ 0.0391
-0.08%
$ 3.64 million $ 13,009
Mar 5, 10 PM $ 0.0391
+0.13%
$ 3.65 million $ 12,987
Mar 5, 9 PM $ 0.0391
-0.15%
$ 3.64 million $ 12,867
Mar 5, 8 PM $ 0.0391
-0.03%
$ 3.65 million $ 12,802
Mar 5, 7 PM $ 0.0391
-0.18%
$ 3.65 million $ 12,801
Mar 5, 6 PM $ 0.0392
-0.05%
$ 3.65 million $ 12,839
Mar 5, 5 PM $ 0.0392
-0.25%
$ 3.66 million $ 13,560
Mar 5, 4 PM $ 0.0393
-0.71%
$ 3.67 million $ 13,686
Mar 5, 3 PM $ 0.0396
-0.83%
$ 3.69 million $ 13,488
Mar 5, 2 PM $ 0.0399
+0.05%
$ 3.72 million $ 14,206
Mar 5, 1 PM $ 0.0399
+0.03%
$ 3.72 million $ 14,841
Mar 5, 12 PM $ 0.0399
-0.13%
$ 3.72 million $ 14,826
Mar 5, 11 AM $ 0.04
-0.17%
$ 3.72 million $ 15,752
Mar 5, 10 AM $ 0.04
+2.14%
$ 3.73 million $ 15,728
Mar 5, 9 AM $ 0.0392
-0.61%
$ 3.65 million $ 13,861
Mar 5, 8 AM $ 0.0394
-0.53%
$ 3.67 million $ 13,844
Mar 5, 7 AM $ 0.0396
-0.33%
$ 3.69 million $ 16,431