My Master War Historical Data

MAT Page 55
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0359
+0.00%
$3.38 million $4,842
May 11, 2 AM $0.0359
-0.39%
$3.38 million $4,873
May 11, 1 AM $0.0361
+0.50%
$3.39 million $4,938
May 11, 12 AM $0.0359
-0.11%
$3.37 million $4,751
May 10, 11 PM $0.0359
+0.56%
$3.38 million $4,726
May 10, 10 PM $0.0357
+0.14%
$3.36 million $4,900
May 10, 9 PM $0.0357
+0.56%
$3.35 million $4,850
May 10, 8 PM $0.0355
+0.11%
$3.33 million $6,851
May 10, 7 PM $0.0354
+0.43%
$3.33 million $6,647
May 10, 6 PM $0.0373
+4.74%
$3.51 million $5,926
May 10, 5 PM $0.0356
-2.33%
$3.35 million $4,871
May 10, 4 PM $0.0365
+0.00%
$3.43 million $4,636
May 10, 3 PM $0.0365
+0.08%
$3.43 million $4,855
May 10, 2 PM $0.0364
-0.03%
$3.42 million $5,579
May 10, 1 PM $0.0365
+0.25%
$3.42 million $5,621
May 10, 12 PM $0.0364
+0.00%
$3.42 million $5,749
May 10, 11 AM $0.0364
-0.27%
$3.42 million $5,898
May 10, 10 AM $0.0365
+0.03%
$3.43 million $6,643
May 10, 9 AM $0.0365
+3.43%
$3.42 million $6,663
May 10, 8 AM $0.0352
+0.51%
$3.31 million $6,503
May 10, 7 AM $0.0351
+0.17%
$3.29 million $6,372
May 10, 6 AM $0.035
+0.00%
$3.29 million $6,372
May 10, 5 AM $0.035
-0.17%
$3.29 million $6,369
May 10, 4 AM $0.0351
+0.14%
$3.29 million $6,579
May 10, 3 AM $0.035
+0.00%
$3.29 million $6,605
May 9, 9 PM $0.0381
+0.00%
$3.58 million $3,880
May 9, 8 PM $0.0381
+0.13%
$3.58 million $3,880
May 9, 7 PM $0.038
+0.66%
$3.57 million $3,819
May 9, 6 PM $0.0377
-0.37%
$3.55 million $3,638
May 9, 5 PM $0.0379
-0.45%
$3.56 million $3,541
May 9, 4 PM $0.0382
-0.29%
$3.59 million $3,313
May 9, 3 PM $0.0383
+2.19%
$3.6 million $3,217
May 9, 2 PM $0.0374
+0.54%
$3.52 million $2,562
May 9, 1 PM $0.0372
-0.19%
$3.5 million $2,460
May 9, 12 PM $0.0373
+0.57%
$3.51 million $2,303
May 9, 11 AM $0.0371
+0.11%
$3.49 million $2,354
May 9, 10 AM $0.0371
+0.14%
$3.48 million $1,605
May 9, 9 AM $0.037
+0.14%
$3.48 million $1,664
May 9, 8 AM $0.037
+0.24%
$3.47 million $1,663
May 9, 7 AM $0.0369
-0.03%
$3.47 million $2,439
May 9, 6 AM $0.0369
+0.00%
$3.47 million $2,205
May 9, 5 AM $0.0369
+0.71%
$3.47 million $2,556
May 9, 4 AM $0.0367
-0.05%
$3.44 million $2,352
May 9, 3 AM $0.0367
+0.69%
$3.45 million $2,465
May 9, 2 AM $0.0364
-0.08%
$3.42 million $2,360
May 9, 1 AM $0.0364
+0.36%
$3.42 million $2,528
May 9, 12 AM $0.0363
+0.00%
$3.41 million $2,577
May 8, 11 PM $0.0363
-0.14%
$3.41 million $2,592
May 8, 10 PM $0.0363
+0.00%
$3.41 million $2,723
May 8, 9 PM $0.0363
+0.06%
$3.41 million $2,739