My Master War Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.126
-1.57%
$ 11.66 million $ 27,790
Jan 6, 1 PM $ 0.128
+0.00%
$ 11.85 million $ 24,827
Jan 6, 12 PM $ 0.128
-0.16%
$ 11.85 million $ 24,390
Jan 6, 11 AM $ 0.128
+0.95%
$ 11.87 million $ 24,441
Jan 6, 10 AM $ 0.127
-2.24%
$ 11.75 million $ 23,849
Jan 6, 9 AM $ 0.129
+0.08%
$ 12.02 million $ 25,390
Jan 6, 8 AM $ 0.129
-0.77%
$ 12.02 million $ 25,488
Jan 6, 7 AM $ 0.13
+0.00%
$ 12.12 million $ 23,892
Jan 6, 6 AM $ 0.13
+0.08%
$ 12.11 million $ 24,153
Jan 6, 5 AM $ 0.13
+0.15%
$ 12.12 million $ 24,594
Jan 6, 4 AM $ 0.13
+0.00%
$ 12.12 million $ 24,738
Jan 6, 3 AM $ 0.13
-0.23%
$ 12.1 million $ 25,001
Jan 6, 2 AM $ 0.13
+0.08%
$ 12.12 million $ 25,811
Jan 6, 1 AM $ 0.13
+0.08%
$ 12.11 million $ 26,592
Jan 6, 12 AM $ 0.13
+0.15%
$ 12.1 million $ 25,507
Jan 5, 11 PM $ 0.13
-0.08%
$ 12.08 million $ 28,114
Jan 5, 10 PM $ 0.13
-0.08%
$ 12.09 million $ 28,655
Jan 5, 9 PM $ 0.13
+0.15%
$ 12.1 million $ 28,555
Jan 5, 8 PM $ 0.13
-0.15%
$ 12.07 million $ 28,784
Jan 5, 7 PM $ 0.13
-0.23%
$ 12.08 million $ 28,729
Jan 5, 6 PM $ 0.13
-0.69%
$ 12.11 million $ 32,810
Jan 5, 5 PM $ 0.131
-0.15%
$ 12.19 million $ 31,510
Jan 5, 4 PM $ 0.131
-0.08%
$ 12.21 million $ 33,626
Jan 5, 3 PM $ 0.132
+0.23%
$ 12.22 million $ 33,643
Jan 5, 2 PM $ 0.131
-0.08%
$ 12.19 million $ 34,122
Jan 5, 1 PM $ 0.131
-0.08%
$ 12.2 million $ 33,905
Jan 5, 12 PM $ 0.131
+0.08%
$ 12.21 million $ 34,050
Jan 5, 11 AM $ 0.131
+0.31%
$ 12.2 million $ 34,509
Jan 5, 10 AM $ 0.131
+1.95%
$ 12.16 million $ 34,355
Jan 5, 9 AM $ 0.128
-0.70%
$ 11.93 million $ 30,993
Jan 5, 8 AM $ 0.129
-0.08%
$ 12.01 million $ 31,631
Jan 5, 7 AM $ 0.129
+0.08%
$ 12.02 million $ 31,985
Jan 5, 6 AM $ 0.129
+0.31%
$ 12 million $ 31,995
Jan 5, 5 AM $ 0.129
+0.00%
$ 11.97 million $ 31,702
Jan 5, 4 AM $ 0.129
-0.15%
$ 11.99 million $ 31,728
Jan 5, 3 AM $ 0.129
+1.01%
$ 12.02 million $ 31,427
Jan 5, 2 AM $ 0.128
+0.16%
$ 11.91 million $ 30,344
Jan 5, 1 AM $ 0.128
+0.31%
$ 11.89 million $ 29,506
Jan 5, 12 AM $ 0.128
-1.01%
$ 11.86 million $ 29,266
Jan 4, 11 PM $ 0.129
+0.00%
$ 11.98 million $ 26,456
Jan 4, 10 PM $ 0.129
-0.23%
$ 11.98 million $ 26,711
Jan 4, 9 PM $ 0.129
-0.31%
$ 11.99 million $ 26,518
Jan 4, 8 PM $ 0.129
+0.00%
$ 12.01 million $ 26,098
Jan 4, 7 PM $ 0.129
-1.37%
$ 12.01 million $ 26,449
Jan 4, 6 PM $ 0.131
+0.46%
$ 12.18 million $ 22,336
Jan 4, 5 PM $ 0.131
+0.23%
$ 12.13 million $ 21,775
Jan 4, 4 PM $ 0.13
-0.08%
$ 12.1 million $ 21,418
Jan 4, 3 PM $ 0.13
-0.38%
$ 12.11 million $ 21,361
Jan 4, 2 PM $ 0.131
-0.08%
$ 12.15 million $ 21,477
Jan 4, 1 PM $ 0.131
+0.00%
$ 12.16 million $ 21,278