My Master War Historical Data

MAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.131
+0.00%
$ 12.16 million $ 21,278
Jan 4, 12 PM $ 0.131
+0.08%
$ 12.16 million $ 21,003
Jan 4, 11 AM $ 0.131
+0.08%
$ 12.15 million $ 21,076
Jan 4, 10 AM $ 0.131
-0.08%
$ 12.15 million $ 21,061
Jan 4, 9 AM $ 0.131
-0.53%
$ 12.16 million $ 25,438
Jan 4, 8 AM $ 0.132
-0.23%
$ 12.23 million $ 24,104
Jan 4, 7 AM $ 0.132
+0.30%
$ 12.25 million $ 23,970
Jan 4, 6 AM $ 0.131
-0.15%
$ 12.18 million $ 25,566
Jan 4, 5 AM $ 0.131
+0.23%
$ -- $ 26,985
Jan 4, 4 AM $ 0.131
-0.08%
$ -- $ 27,926
Jan 4, 3 AM $ 0.131
+0.08%
$ -- $ 28,053
Jan 4, 2 AM $ 0.131
+0.08%
$ -- $ 29,261
Jan 4, 1 AM $ 0.131
+0.23%
$ -- $ 29,805
Jan 4, 12 AM $ 0.131
+0.00%
$ -- $ 29,624
Jan 3, 11 PM $ 0.131
-0.84%
$ 12.13 million $ 31,112
Jan 3, 10 PM $ 0.132
-0.30%
$ 12.24 million $ 30,199
Jan 3, 9 PM $ 0.132
+0.00%
$ 12.28 million $ 30,304
Jan 3, 8 PM $ 0.132
-0.15%
$ 12.28 million $ 32,127
Jan 3, 7 PM $ 0.132
-0.30%
$ 12.3 million $ 35,603
Jan 3, 6 PM $ 0.133
-0.08%
$ 12.34 million $ 43,006
Jan 3, 5 PM $ 0.133
-0.60%
$ 12.36 million $ 44,788
Jan 3, 4 PM $ 0.134
+0.00%
$ 12.42 million $ 44,311
Jan 3, 3 PM $ 0.134
+0.75%
$ 12.44 million $ 45,091
Jan 3, 2 PM $ 0.133
+0.60%
$ 12.39 million $ 44,304
Jan 3, 1 PM $ 0.133
-0.08%
$ 12.32 million $ 46,023
Jan 3, 12 PM $ 0.133
+0.23%
$ 12.32 million $ 46,422
Jan 3, 11 AM $ 0.132
-0.08%
$ 12.3 million $ 46,411
Jan 3, 10 AM $ 0.133
-1.85%
$ 12.31 million $ 46,373
Jan 3, 9 AM $ 0.135
+0.00%
$ 12.54 million $ 44,153
Jan 3, 8 AM $ 0.135
-0.22%
$ 12.54 million $ 45,836
Jan 3, 7 AM $ 0.135
-1.89%
$ 12.57 million $ 46,733
Jan 3, 6 AM $ 0.138
+1.03%
$ 12.81 million $ 45,668
Jan 3, 5 AM $ 0.136
-1.23%
$ 12.66 million $ 44,269
Jan 3, 4 AM $ 0.138
+0.22%
$ 12.82 million $ 43,260
Jan 3, 3 AM $ 0.138
+0.66%
$ 12.79 million $ 43,293
Jan 3, 2 AM $ 0.137
-0.29%
$ 12.72 million $ 42,226
Jan 3, 1 AM $ 0.137
+0.07%
$ 12.76 million $ 42,267
Jan 3, 12 AM $ 0.137
-1.08%
$ 12.78 million $ 42,553
Jan 2, 11 PM $ 0.139
-0.07%
$ 12.89 million $ 41,234
Jan 2, 10 PM $ 0.139
-0.50%
$ 12.9 million $ 42,438
Jan 2, 9 PM $ 0.14
-0.85%
$ 12.96 million $ 42,733
Jan 2, 8 PM $ 0.141
+3.30%
$ 13.07 million $ 40,814
Jan 2, 7 PM $ 0.136
+8.10%
$ 12.65 million $ 36,716
Jan 2, 6 PM $ 0.126
+1.20%
$ 11.71 million $ 29,309
Jan 2, 5 PM $ 0.124
+1.38%
$ 11.57 million $ 27,395
Jan 2, 4 PM $ 0.123
-0.41%
$ 11.41 million $ 26,721
Jan 2, 3 PM $ 0.123
-0.08%
$ 11.46 million $ 28,499
Jan 2, 2 PM $ 0.123
-2.06%
$ 11.47 million $ 31,050
Jan 2, 1 PM $ 0.126
-0.16%
$ 11.71 million $ 30,345
Jan 2, 12 PM $ 0.126
-0.40%
$ 11.7 million $ 36,131