My Master War Historical Data

MAT Page 57
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0356
+0.08%
$3.34 million $4,849
May 6, 7 PM $0.0356
+0.11%
$3.33 million $4,796
May 6, 6 PM $0.0355
-0.06%
$3.33 million $5,343
May 6, 5 PM $0.0355
+0.00%
$3.33 million $5,450
May 6, 4 PM $0.0355
-0.17%
$3.33 million $6,136
May 6, 3 PM $0.0356
+0.20%
$3.34 million $8,070
May 6, 2 PM $0.0355
-0.14%
$3.33 million $8,502
May 6, 1 PM $0.0356
-0.06%
$3.34 million $9,937
May 6, 12 PM $0.0356
+0.54%
$3.34 million $10,301
May 6, 11 AM $0.0354
+0.31%
$3.32 million $10,110
May 6, 10 AM $0.0353
+0.09%
$3.31 million $9,600
May 6, 9 AM $0.0352
-5.40%
$3.3 million $9,455
May 6, 8 AM $0.0372
+0.38%
$3.49 million $7,667
May 6, 7 AM $0.0371
-0.22%
$3.48 million $6,773
May 6, 6 AM $0.0372
+0.27%
$3.49 million $6,343
May 6, 5 AM $0.0371
+0.00%
$3.48 million $6,356
May 6, 4 AM $0.0371
+0.00%
$3.48 million $6,378
May 6, 3 AM $0.0371
+0.00%
$3.48 million $6,383
May 6, 2 AM $0.0371
-0.16%
$3.48 million $6,449
May 6, 1 AM $0.0372
+0.03%
$3.48 million $6,465
May 6, 12 AM $0.0371
+0.00%
$3.48 million $6,499
May 5, 11 PM $0.0371
+0.22%
$3.48 million $7,312
May 5, 10 PM $0.0371
+0.00%
$3.47 million $7,325
May 5, 9 PM $0.0371
-0.16%
$3.47 million $7,327
May 5, 8 PM $0.0371
+0.00%
$3.48 million $6,999
May 5, 7 PM $0.0371
+0.13%
$3.48 million $7,743
May 5, 6 PM $0.0371
-0.38%
$3.47 million $8,899
May 5, 5 PM $0.0372
+0.89%
$3.49 million $8,737
May 5, 4 PM $0.0369
-1.44%
$3.46 million $8,057
May 5, 3 PM $0.0374
+0.62%
$3.51 million $6,343
May 5, 2 PM $0.0372
-0.51%
$3.49 million $5,808
May 5, 1 PM $0.0374
-1.11%
$3.5 million $4,488
May 5, 12 PM $0.0378
+0.27%
$3.54 million $4,059
May 5, 11 AM $0.0377
+0.00%
$3.53 million $3,996
May 5, 10 AM $0.0377
+0.00%
$3.53 million $3,989
May 5, 9 AM $0.0377
+0.21%
$3.53 million $4,084
May 5, 8 AM $0.0376
-0.29%
$3.53 million $4,422
May 5, 7 AM $0.0377
+0.13%
$3.54 million $4,435
May 5, 6 AM $0.0377
-0.45%
$3.53 million $4,411
May 5, 5 AM $0.0379
+0.08%
$3.55 million $4,616
May 5, 4 AM $0.0378
-0.13%
$3.54 million $4,594
May 5, 3 AM $0.0379
+0.13%
$3.55 million $4,636
May 5, 2 AM $0.0379
-0.05%
$3.55 million $4,570
May 5, 1 AM $0.0379
-0.24%
$3.55 million $4,573
May 5, 12 AM $0.038
-0.47%
$3.56 million $4,548
May 4, 11 PM $0.0382
-0.18%
$3.58 million $3,795
May 4, 10 PM $0.0382
-0.03%
$3.58 million $3,804
May 4, 9 PM $0.0382
+0.00%
$3.58 million $3,817
May 4, 8 PM $0.0382
+1.73%
$3.58 million $3,953
May 4, 7 PM $0.0376
+2.43%
$3.52 million $3,266