My Master War Historical Data

MAT Page 57
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0382
+1.14%
$ 3.56 million $ 12,867
Mar 3, 3 AM $ 0.0377
-0.16%
$ 3.52 million $ 12,551
Mar 3, 2 AM $ 0.0378
-0.13%
$ 3.52 million $ 13,251
Mar 3, 1 AM $ 0.0379
+0.34%
$ 3.53 million $ 13,220
Mar 3, 12 AM $ 0.0377
-0.82%
$ 3.52 million $ 13,003
Mar 2, 11 PM $ 0.038
+0.42%
$ 3.54 million $ 13,235
Mar 2, 10 PM $ 0.0379
-0.11%
$ 3.53 million $ 14,309
Mar 2, 9 PM $ 0.0379
+0.00%
$ 3.53 million $ 14,320
Mar 2, 8 PM $ 0.0379
+0.00%
$ 3.53 million $ 15,404
Mar 2, 7 PM $ 0.0378
-0.21%
$ 3.53 million $ 15,416
Mar 2, 6 PM $ 0.0379
-0.08%
$ 3.53 million $ 15,689
Mar 2, 5 PM $ 0.0379
-0.91%
$ 3.54 million $ 15,652
Mar 2, 4 PM $ 0.0383
-0.83%
$ 3.57 million $ 15,445
Mar 2, 3 PM $ 0.0386
+0.39%
$ 3.6 million $ 15,094
Mar 2, 2 PM $ 0.0385
-0.23%
$ 3.58 million $ 14,488
Mar 2, 1 PM $ 0.0386
+0.36%
$ 3.59 million $ 14,595
Mar 2, 12 PM $ 0.0384
+0.16%
$ 3.58 million $ 14,863
Mar 2, 11 AM $ 0.0384
-0.60%
$ 3.57 million $ 14,842
Mar 2, 10 AM $ 0.0386
+0.29%
$ 3.6 million $ 15,025
Mar 2, 9 AM $ 0.0385
+0.00%
$ 3.59 million $ 15,321
Mar 2, 8 AM $ 0.0385
-0.72%
$ 3.59 million $ 18,856
Mar 2, 7 AM $ 0.0387
-0.77%
$ 3.61 million $ 23,385
Mar 2, 6 AM $ 0.0391
+0.26%
$ 3.64 million $ 24,681
Mar 2, 5 AM $ 0.0389
-0.15%
$ 3.63 million $ 26,612
Mar 2, 4 AM $ 0.039
+0.15%
$ 3.64 million $ 26,544
Mar 2, 3 AM $ 0.0389
-0.03%
$ 3.63 million $ 26,682
Mar 2, 2 AM $ 0.039
-0.03%
$ 3.63 million $ 26,055
Mar 2, 1 AM $ 0.039
-0.08%
$ 3.63 million $ 26,052
Mar 2, 12 AM $ 0.039
-0.46%
$ 3.63 million $ 26,057
Mar 1, 11 PM $ 0.0392
+1.58%
$ 3.65 million $ 25,763
Mar 1, 10 PM $ 0.0385
-0.23%
$ 3.59 million $ 24,534
Mar 1, 9 PM $ 0.0386
-0.85%
$ 3.6 million $ 24,545
Mar 1, 8 PM $ 0.0389
-0.05%
$ 3.63 million $ 23,508
Mar 1, 7 PM $ 0.0389
-1.47%
$ 3.63 million $ 23,440
Mar 1, 6 PM $ 0.0395
-0.05%
$ 3.68 million $ 22,990
Mar 1, 5 PM $ 0.0395
+0.08%
$ 3.68 million $ 22,690
Mar 1, 4 PM $ 0.0395
-0.38%
$ 3.68 million $ 22,631
Mar 1, 3 PM $ 0.0397
-0.45%
$ 3.7 million $ 22,696
Mar 1, 2 PM $ 0.0398
-0.33%
$ 3.71 million $ 23,310
Mar 1, 1 PM $ 0.04
-0.03%
$ 3.73 million $ 23,198
Mar 1, 12 PM $ 0.04
+0.00%
$ 3.73 million $ 22,992
Mar 1, 11 AM $ 0.04
+0.96%
$ 3.73 million $ 23,268
Mar 1, 10 AM $ 0.0396
-1.27%
$ 3.69 million $ 22,895
Mar 1, 9 AM $ 0.0401
-1.33%
$ 3.74 million $ 22,132
Mar 1, 8 AM $ 0.0406
-4.73%
$ 3.79 million $ 18,547
Mar 1, 7 AM $ 0.0427
-2.27%
$ 3.98 million $ 13,923
Mar 1, 6 AM $ 0.0437
-3.74%
$ 4.07 million $ 12,630
Mar 1, 5 AM $ 0.0454
+0.00%
$ 4.23 million $ 11,194
Mar 1, 4 AM $ 0.0453
+0.38%
$ 4.23 million $ 11,462
Mar 1, 3 AM $ 0.0452
-0.04%
$ 4.21 million $ 11,260