My Master War Historical Data

MAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.126
-0.16%
$ 11.74 million $ 41,839
Jan 2, 10 AM $ 0.127
-1.32%
$ 11.77 million $ 48,324
Jan 2, 9 AM $ 0.128
-1.15%
$ 11.93 million $ 49,683
Jan 2, 8 AM $ 0.13
-1.07%
$ 12.09 million $ 48,432
Jan 2, 7 AM $ 0.131
+0.38%
$ 12.2 million $ 48,153
Jan 2, 6 AM $ 0.131
+0.00%
$ 12.15 million $ 47,400
Jan 2, 5 AM $ 0.131
-0.15%
$ 12.15 million $ 47,552
Jan 2, 4 AM $ 0.131
-0.23%
$ 12.17 million $ 47,576
Jan 2, 3 AM $ 0.131
+0.00%
$ 12.2 million $ 47,890
Jan 2, 2 AM $ 0.131
-0.15%
$ 12.2 million $ 48,025
Jan 2, 1 AM $ 0.132
-0.30%
$ 12.22 million $ 47,413
Jan 2, 12 AM $ 0.132
-0.15%
$ 12.26 million $ 47,347
Jan 1, 11 PM $ 0.132
-1.34%
$ 12.27 million $ 47,245
Jan 1, 10 PM $ 0.134
+0.90%
$ 12.44 million $ 46,373
Jan 1, 9 PM $ 0.133
+0.00%
$ 12.33 million $ 45,607
Jan 1, 8 PM $ 0.133
+0.08%
$ 12.33 million $ 45,858
Jan 1, 7 PM $ 0.133
+0.15%
$ 12.33 million $ 46,658
Jan 1, 6 PM $ 0.133
+0.15%
$ 12.31 million $ 47,323
Jan 1, 5 PM $ 0.132
-0.45%
$ 12.29 million $ 47,576
Jan 1, 4 PM $ 0.133
-2.78%
$ 12.35 million $ 48,329
Jan 1, 3 PM $ 0.137
+0.81%
$ 12.7 million $ 47,251
Jan 1, 2 PM $ 0.136
+2.73%
$ 12.59 million $ 45,185
Jan 1, 1 PM $ 0.132
-3.44%
$ 12.26 million $ 45,878
Jan 1, 12 PM $ 0.137
-1.37%
$ 12.64 million $ 40,004
Jan 1, 11 AM $ 0.139
+5.00%
$ 12.88 million $ 33,548
Jan 1, 10 AM $ 0.132
+3.69%
$ 12.26 million $ 28,015
Jan 1, 9 AM $ 0.127
-0.39%
$ 11.83 million $ 24,696
Jan 1, 8 AM $ 0.128
+0.47%
$ 11.87 million $ 25,060
Jan 1, 7 AM $ 0.127
+0.24%
$ 11.82 million $ 24,612
Jan 1, 6 AM $ 0.127
+0.08%
$ 11.77 million $ 25,695
Jan 1, 5 AM $ 0.127
-0.08%
$ 11.75 million $ 25,747
Jan 1, 4 AM $ 0.127
+0.16%
$ 11.77 million $ 25,688
Jan 1, 3 AM $ 0.127
+0.16%
$ 11.75 million $ 25,671
Jan 1, 2 AM $ 0.127
-0.08%
$ 11.74 million $ 25,477
Jan 1, 1 AM $ 0.127
+0.00%
$ 11.73 million $ 25,400
Jan 1, 12 AM $ 0.127
+0.24%
$ 11.73 million $ 25,324
Dec 31, 11 PM $ 0.126
-0.08%
$ 11.7 million $ 25,339
Dec 31, 10 PM $ 0.126
+0.16%
$ 11.73 million $ 25,076
Dec 31, 9 PM $ 0.126
-0.24%
$ 11.7 million $ 25,158
Dec 31, 8 PM $ 0.126
-0.47%
$ 11.72 million $ 25,661
Dec 31, 7 PM $ 0.127
+0.63%
$ 11.78 million $ 24,912
Dec 31, 6 PM $ 0.126
-0.47%
$ 11.7 million $ 24,363
Dec 31, 5 PM $ 0.127
-0.24%
$ 11.76 million $ 24,144
Dec 31, 4 PM $ 0.127
+2.09%
$ 11.81 million $ 22,646
Dec 31, 3 PM $ 0.125
+0.48%
$ 11.57 million $ 23,566
Dec 31, 2 PM $ 0.124
+0.65%
$ 11.51 million $ 23,733
Dec 31, 1 PM $ 0.123
+0.24%
$ 11.44 million $ 24,127
Dec 31, 12 PM $ 0.123
+0.08%
$ 11.42 million $ 24,174
Dec 31, 11 AM $ 0.123
-0.40%
$ 11.41 million $ 24,242
Dec 31, 10 AM $ 0.123
-0.32%
$ 11.45 million $ 23,614