My Master War Historical Data

MAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.123
-0.32%
$ 11.45 million $ 23,614
Dec 31, 9 AM $ 0.124
-0.16%
$ 11.49 million $ 23,528
Dec 31, 8 AM $ 0.124
-0.40%
$ 11.51 million $ 23,092
Dec 31, 7 AM $ 0.125
+0.48%
$ 11.6 million $ 22,850
Dec 31, 6 AM $ 0.124
-0.24%
$ 11.55 million $ 21,474
Dec 31, 5 AM $ 0.125
-0.16%
$ 11.57 million $ 21,485
Dec 31, 4 AM $ 0.125
-0.16%
$ 11.58 million $ 21,963
Dec 31, 3 AM $ 0.125
-0.16%
$ 11.6 million $ 21,619
Dec 31, 2 AM $ 0.125
-0.16%
$ 11.6 million $ 22,020
Dec 31, 1 AM $ 0.125
-0.08%
$ 11.62 million $ 22,090
Dec 31, 12 AM $ 0.125
+0.08%
$ 11.63 million $ 22,389
Dec 30, 11 PM $ 0.125
+0.00%
$ 11.62 million $ 22,387
Dec 30, 10 PM $ 0.125
+0.00%
$ 11.62 million $ 22,517
Dec 30, 9 PM $ 0.125
-0.63%
$ 11.62 million $ 22,557
Dec 30, 8 PM $ 0.126
-0.08%
$ 11.69 million $ 22,268
Dec 30, 7 PM $ 0.126
+0.00%
$ 11.7 million $ 22,807
Dec 30, 6 PM $ 0.126
+0.00%
$ 11.72 million $ 22,885
Dec 30, 5 PM $ 0.126
+0.16%
$ 11.72 million $ 23,167
Dec 30, 4 PM $ 0.126
+1.77%
$ 11.7 million $ 23,437
Dec 30, 3 PM $ 0.124
-0.16%
$ 11.5 million $ 21,943
Dec 30, 2 PM $ 0.124
-3.27%
$ 11.52 million $ 23,227
Dec 30, 1 PM $ 0.128
+0.08%
$ 11.91 million $ 21,640
Dec 30, 12 PM $ 0.129
+0.08%
$ 11.92 million $ 21,734
Dec 30, 11 AM $ 0.128
-0.16%
$ 11.91 million $ 22,043
Dec 30, 10 AM $ 0.129
-0.23%
$ 11.93 million $ 25,162
Dec 30, 9 AM $ 0.129
-0.23%
$ 11.96 million $ 28,978
Dec 30, 8 AM $ 0.129
-0.23%
$ 11.98 million $ 29,194
Dec 30, 7 AM $ 0.129
-0.08%
$ 11.99 million $ 29,411
Dec 30, 6 AM $ 0.129
-0.31%
$ 12 million $ 29,749
Dec 30, 5 AM $ 0.13
+0.00%
$ 12.05 million $ 31,019
Dec 30, 4 AM $ 0.13
+0.08%
$ 12.06 million $ 30,707
Dec 30, 3 AM $ 0.13
+0.39%
$ 12.03 million $ 31,191
Dec 30, 2 AM $ 0.129
-0.23%
$ 12 million $ 30,878
Dec 30, 1 AM $ 0.13
+0.00%
$ 12.01 million $ 31,230
Dec 30, 12 AM $ 0.13
-0.08%
$ 12.01 million $ 31,513
Dec 29, 11 PM $ 0.13
+0.08%
$ 12.02 million $ 31,657
Dec 29, 10 PM $ 0.13
-0.15%
$ 12.01 million $ 37,464
Dec 29, 9 PM $ 0.13
-0.08%
$ 12.03 million $ 37,324
Dec 29, 8 PM $ 0.13
-0.31%
$ 12.06 million $ 36,927
Dec 29, 7 PM $ 0.13
-0.15%
$ 12.09 million $ 36,785
Dec 29, 6 PM $ 0.131
+0.00%
$ 12.11 million $ 36,831
Dec 29, 5 PM $ 0.131
+0.15%
$ 12.13 million $ 36,769
Dec 29, 4 PM $ 0.131
-1.14%
$ 12.11 million $ 37,087
Dec 29, 3 PM $ 0.132
-2.15%
$ 12.23 million $ 36,101
Dec 29, 2 PM $ 0.135
-0.81%
$ 12.51 million $ 34,796
Dec 29, 1 PM $ 0.136
-0.29%
$ 12.61 million $ 34,126
Dec 29, 12 PM $ 0.136
+0.00%
$ 12.65 million $ 33,912
Dec 29, 11 AM $ 0.136
-1.73%
$ 12.65 million $ 33,688
Dec 29, 10 AM $ 0.139
+3.66%
$ 12.85 million $ 32,839
Dec 29, 9 AM $ 0.134
+0.45%
$ 12.42 million $ 28,725