My Master War Historical Data

MAT Page 58
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0376
+2.43%
$3.52 million $3,266
May 4, 6 PM $0.0367
+0.00%
$3.44 million $1,677
May 4, 5 PM $0.0367
+0.16%
$3.44 million $2,003
May 4, 4 PM $0.0366
-0.27%
$3.43 million $2,308
May 4, 3 PM $0.0367
+0.05%
$3.44 million $2,614
May 4, 2 PM $0.0367
-0.30%
$3.44 million $5,838
May 4, 1 PM $0.0369
+0.11%
$3.45 million $5,681
May 4, 12 PM $0.0368
+0.05%
$3.45 million $5,788
May 4, 11 AM $0.0368
+0.00%
$3.45 million $5,791
May 4, 10 AM $0.0368
-0.16%
$3.45 million $5,889
May 4, 9 AM $0.0369
+1.26%
$3.45 million $6,186
May 4, 8 AM $0.0364
-0.52%
$3.41 million $5,810
May 4, 7 AM $0.0366
+0.19%
$3.43 million $5,781
May 4, 6 AM $0.0365
+0.38%
$3.42 million $5,777
May 4, 5 AM $0.0364
+0.00%
$3.41 million $5,501
May 4, 4 AM $0.0364
-0.14%
$3.41 million $5,505
May 4, 3 AM $0.0364
+0.00%
$3.41 million $5,458
May 4, 2 AM $0.0364
-0.19%
$3.41 million $5,609
May 4, 1 AM $0.0365
+0.36%
$3.42 million $5,590
May 4, 12 AM $0.0364
-0.49%
$3.41 million $5,588
May 3, 11 PM $0.0365
+0.25%
$3.42 million $5,569
May 3, 10 PM $0.0365
-0.08%
$3.42 million $5,527
May 3, 9 PM $0.0365
-0.46%
$3.42 million $5,588
May 3, 8 PM $0.0367
-0.16%
$3.43 million $5,500
May 3, 7 PM $0.0367
-0.19%
$3.44 million $5,493
May 3, 6 PM $0.0368
-1.08%
$3.45 million $5,485
May 3, 5 PM $0.0372
+0.60%
$3.48 million $5,207
May 3, 4 PM $0.037
-1.47%
$3.46 million $4,989
May 3, 3 PM $0.0375
+0.97%
$3.52 million $4,636
May 3, 2 PM $0.0372
-0.05%
$3.48 million $1,770
May 3, 1 PM $0.0372
+0.05%
$3.48 million $1,886
May 3, 12 PM $0.0372
+0.05%
$3.48 million $1,955
May 3, 11 AM $0.0371
-0.85%
$3.48 million $2,728
May 3, 10 AM $0.0374
-1.42%
$3.51 million $3,463
May 3, 9 AM $0.038
+0.00%
$3.56 million $3,325
May 3, 8 AM $0.038
+0.16%
$3.56 million $3,347
May 3, 7 AM $0.0379
+0.00%
$3.55 million $3,353
May 3, 6 AM $0.0379
-0.21%
$3.55 million $3,451
May 3, 5 AM $0.038
+0.03%
$3.56 million $3,456
May 3, 4 AM $0.038
+0.00%
$3.56 million $3,452
May 3, 3 AM $0.038
-0.52%
$3.56 million $3,508
May 3, 2 AM $0.0382
+0.00%
$3.58 million $3,369
May 3, 1 AM $0.0382
+0.24%
$3.58 million $3,371
May 3, 12 AM $0.0381
-0.26%
$3.57 million $3,578
May 2, 11 PM $0.0382
-0.26%
$3.58 million $3,536
May 2, 10 PM $0.0383
+0.13%
$3.59 million $3,498
May 2, 9 PM $0.0383
-0.03%
$3.59 million $3,421
May 2, 8 PM $0.0383
-0.10%
$3.59 million $3,408
May 2, 7 PM $0.0383
-0.08%
$3.59 million $3,381
May 2, 6 PM $0.0383
-0.21%
$3.59 million $3,322