My Master War Historical Data

MAT Page 59
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0383
-0.21%
$3.59 million $3,322
May 2, 5 PM $0.0384
+0.08%
$3.6 million $3,319
May 2, 4 PM $0.0384
+0.00%
$3.6 million $4,907
May 2, 3 PM $0.0384
+0.44%
$3.6 million $4,874
May 2, 2 PM $0.0382
+0.24%
$3.58 million $4,486
May 2, 1 PM $0.0381
-0.24%
$3.57 million $4,555
May 2, 12 PM $0.0382
+1.76%
$3.58 million $4,388
May 2, 11 AM $0.0376
+1.16%
$3.52 million $3,830
May 2, 10 AM $0.0371
-0.93%
$3.48 million $3,069
May 2, 9 AM $0.0375
+0.11%
$3.51 million $3,002
May 2, 8 AM $0.0374
-0.11%
$3.51 million $3,018
May 2, 7 AM $0.0375
-0.32%
$3.51 million $3,149
May 2, 6 AM $0.0376
-0.66%
$3.52 million $3,329
May 2, 5 AM $0.0379
+0.00%
$3.55 million $3,465
May 2, 4 AM $0.0379
+0.56%
$3.55 million $3,472
May 2, 3 AM $0.0376
-0.19%
$3.53 million $3,886
May 2, 2 AM $0.0377
+0.00%
$3.53 million $3,875
May 2, 1 AM $0.0376
+0.35%
$3.53 million $3,900
May 2, 12 AM $0.0375
+0.00%
$3.52 million $3,725
May 1, 11 PM $0.0375
+0.00%
$3.52 million $3,745
May 1, 10 PM $0.0375
+0.00%
$3.52 million $3,745
May 1, 9 PM $0.0375
-0.13%
$3.52 million $3,745
May 1, 8 PM $0.0376
+0.11%
$3.52 million $3,796
May 1, 7 PM $0.0375
+0.00%
$3.52 million $3,772
May 1, 6 PM $0.0375
-0.24%
$3.52 million $3,828
May 1, 5 PM $0.0376
+4.21%
$3.52 million $3,794
May 1, 4 PM $0.0361
+0.00%
$3.38 million $2,199
May 1, 3 PM $0.0361
+0.00%
$3.38 million $2,283
May 1, 2 PM $0.0361
-0.74%
$3.38 million $2,431
May 1, 1 PM $0.0364
-0.22%
$3.41 million $2,238
May 1, 12 PM $0.0364
+0.64%
$3.41 million $2,265
May 1, 11 AM $0.0362
-0.08%
$3.39 million $2,047
May 1, 10 AM $0.0362
-0.14%
$3.4 million $1,940
May 1, 9 AM $0.0363
+0.22%
$3.4 million $1,993
May 1, 8 AM $0.0362
-0.49%
$3.39 million $2,080
May 1, 7 AM $0.0364
+1.06%
$3.41 million $2,141
May 1, 6 AM $0.036
-0.17%
$3.37 million $1,980
May 1, 5 AM $0.0361
-0.03%
$3.38 million $2,173
May 1, 4 AM $0.0361
-0.88%
$3.38 million $2,226
May 1, 3 AM $0.0364
+0.03%
$3.41 million $2,017
May 1, 2 AM $0.0364
-0.30%
$3.41 million $2,062
May 1, 1 AM $0.0365
+0.14%
$3.42 million $1,996
May 1, 12 AM $0.0365
+0.08%
$3.42 million $2,014
Apr 30, 11 PM $0.0364
+0.00%
$3.41 million $2,059
Apr 30, 10 PM $0.0364
+0.00%
$3.41 million $2,074
Apr 30, 9 PM $0.0364
-0.44%
$3.41 million $2,119
Apr 30, 8 PM $0.0366
+0.00%
$3.43 million $2,157
Apr 30, 7 PM $0.0366
-0.14%
$3.43 million $2,591
Apr 30, 6 PM $0.0366
-0.05%
$3.43 million $2,784
Apr 30, 5 PM $0.0367
-0.08%
$3.43 million $2,799