My Master War Historical Data

MAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.134
+0.45%
$ 12.42 million $ 28,725
Dec 29, 8 AM $ 0.133
+0.23%
$ 12.36 million $ 28,917
Dec 29, 7 AM $ 0.133
-0.52%
$ 12.34 million $ 28,871
Dec 29, 6 AM $ 0.134
+0.38%
$ 12.39 million $ 34,958
Dec 29, 5 AM $ 0.133
-0.08%
$ 12.35 million $ 33,521
Dec 29, 4 AM $ 0.133
-0.37%
$ 12.36 million $ 33,328
Dec 29, 3 AM $ 0.134
+0.22%
$ 12.41 million $ 33,052
Dec 29, 2 AM $ 0.134
+0.30%
$ 12.4 million $ 32,929
Dec 29, 1 AM $ 0.134
+1.52%
$ 12.38 million $ 32,694
Dec 29, 12 AM $ 0.132
-0.08%
$ 12.2 million $ 32,111
Dec 28, 11 PM $ 0.132
+3.95%
$ 12.21 million $ 31,914
Dec 28, 10 PM $ 0.127
+0.08%
$ 11.74 million $ 25,904
Dec 28, 9 PM $ 0.127
+0.16%
$ 11.73 million $ 25,853
Dec 28, 8 PM $ 0.127
-0.08%
$ 11.73 million $ 25,801
Dec 28, 7 PM $ 0.127
-0.24%
$ 11.74 million $ 25,237
Dec 28, 6 PM $ 0.127
-0.08%
$ 11.77 million $ 25,026
Dec 28, 5 PM $ 0.127
-0.47%
$ 11.78 million $ 24,746
Dec 28, 4 PM $ 0.128
-0.08%
$ 11.83 million $ 24,541
Dec 28, 3 PM $ 0.128
-0.55%
$ 11.84 million $ 24,433
Dec 28, 2 PM $ 0.128
-0.08%
$ 11.91 million $ 23,844
Dec 28, 1 PM $ 0.128
+0.00%
$ 11.91 million $ 23,703
Dec 28, 12 PM $ 0.128
-0.16%
$ 11.91 million $ 23,802
Dec 28, 11 AM $ 0.128
-2.43%
$ 11.91 million $ 23,597
Dec 28, 10 AM $ 0.132
-0.15%
$ 12.21 million $ 21,088
Dec 28, 9 AM $ 0.132
-0.45%
$ 12.22 million $ 21,365
Dec 28, 8 AM $ 0.133
-0.23%
$ 12.29 million $ 20,965
Dec 28, 7 AM $ 0.133
+4.57%
$ 12.32 million $ 21,047
Dec 28, 6 AM $ 0.128
+0.00%
$ 11.83 million $ 17,338
Dec 28, 5 AM $ 0.128
+0.08%
$ 11.83 million $ 17,986
Dec 28, 4 AM $ 0.128
+0.16%
$ 11.83 million $ 18,031
Dec 28, 3 AM $ 0.127
-0.16%
$ 11.8 million $ 18,176
Dec 28, 2 AM $ 0.127
+0.08%
$ 11.82 million $ 18,467
Dec 28, 1 AM $ 0.127
-0.24%
$ 11.81 million $ 18,512
Dec 28, 12 AM $ 0.128
+0.08%
$ 11.83 million $ 18,483
Dec 27, 11 PM $ 0.128
-0.16%
$ 11.83 million $ 18,784
Dec 27, 10 PM $ 0.128
+0.16%
$ 11.84 million $ 19,820
Dec 27, 9 PM $ 0.128
-0.08%
$ 11.83 million $ 21,932
Dec 27, 8 PM $ 0.128
+0.16%
$ 11.83 million $ 21,956
Dec 27, 7 PM $ 0.128
+0.00%
$ 11.83 million $ 22,182
Dec 27, 6 PM $ 0.128
+0.16%
$ 11.83 million $ 22,292
Dec 27, 5 PM $ 0.127
-0.39%
$ 11.82 million $ 22,837
Dec 27, 4 PM $ 0.128
-0.16%
$ 11.86 million $ 22,512
Dec 27, 3 PM $ 0.128
+0.00%
$ 11.88 million $ 22,452
Dec 27, 2 PM $ 0.128
+0.08%
$ 11.88 million $ 22,624
Dec 27, 1 PM $ 0.128
-0.16%
$ 11.87 million $ 22,983
Dec 27, 12 PM $ 0.128
+0.08%
$ 11.89 million $ 22,933
Dec 27, 11 AM $ 0.128
-0.08%
$ 11.88 million $ 23,075
Dec 27, 10 AM $ 0.128
+0.00%
$ 11.89 million $ 23,273
Dec 27, 9 AM $ 0.128
-0.47%
$ 11.89 million $ 23,177
Dec 27, 8 AM $ 0.129
+0.31%
$ 11.95 million $ 22,941