My Master War Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.137
-1.58%
$12.86 million $33,061
Dec 21, 2025 $0.14
-2.78%
$12.95 million $24,885
Dec 20, 2025 $0.144
+0.35%
$13.33 million $17,098
Dec 19, 2025 $0.143
-0.49%
$13.29 million $19,738
Dec 18, 2025 $0.144
-0.89%
$13.36 million $22,735
Nov 28, 2025 $0.23
-9.74%
$-- $116,296
Nov 27, 2025 $0.256
+21.99%
$23.61 million $99,819
Nov 26, 2025 $0.207
-15.02%
$19.46 million $60,296
Nov 25, 2025 $0.243
+7.25%
$22.57 million $41,775
Nov 24, 2025 $0.228
-5.87%
$20.95 million $27,629
Nov 23, 2025 $0.242
-3.04%
$22.39 million $26,509
Nov 22, 2025 $0.249
-3.45%
$23.11 million $22,257
Nov 21, 2025 $0.258
-1.58%
$23.84 million $21,214
Nov 20, 2025 $0.261
-2.39%
$24.31 million $34,940
Nov 19, 2025 $0.262
-13.86%
$24.3 million $71,974
Nov 18, 2025 $0.302
+15.82%
$28.2 million $66,713
Nov 17, 2025 $0.26
-7.55%
$24.07 million $36,494
Nov 16, 2025 $0.281
-6.37%
$26.04 million $21,437
Nov 15, 2025 $0.301
+2.74%
$27.81 million $28,245
Nov 14, 2025 $0.293
+0.69%
$27.14 million $39,352
Nov 13, 2025 $0.294
-0.63%
$26.92 million $35,447
Nov 12, 2025 $0.294
+0.93%
$27.34 million $34,076
Nov 11, 2025 $0.292
-2.94%
$26.97 million $20,322
Nov 10, 2025 $0.3
+0.74%
$27.79 million $48,038
Nov 9, 2025 $0.298
-0.69%
$27.58 million $51,061
Nov 8, 2025 $0.3
-6.92%
$27.76 million $59,114
Nov 7, 2025 $0.323
+9.12%
$29.83 million $108,470
Nov 6, 2025 $0.295
-1.68%
$27.24 million $166,241
Nov 5, 2025 $0.3
-1.92%
$27.71 million $169,725
Nov 4, 2025 $0.306
-13.23%
$28.25 million $188,587
Nov 3, 2025 $0.352
-17.40%
$32.54 million $124,573
Nov 2, 2025 $0.426
+3.79%
$39.39 million $256,267
Nov 1, 2025 $0.411
+5.91%
$37.95 million $427,394
Oct 31, 2025 $0.39
+14.49%
$35.84 million $1.38 million
Oct 30, 2025 $0.343
-1.06%
$31.46 million $229,640
Oct 29, 2025 $0.347
-11.59%
$32.04 million $160,123
Oct 28, 2025 $0.393
-18.76%
$36.18 million $649,991
Oct 27, 2025 $0.48
+67.22%
$44.33 million $1.96 million
Oct 26, 2025 $0.287
+11.24%
$26.51 million $73,386
Oct 25, 2025 $0.258
-7.69%
$23.83 million $59,312
Oct 24, 2025 $0.28
-7.98%
$25.8 million $80,570
Oct 23, 2025 $0.306
-10.51%
$28.02 million $111,207
Oct 22, 2025 $0.348
-1.36%
$31.8 million $29,678
Oct 21, 2025 $0.352
+1.51%
$32.35 million $56,544
Oct 20, 2025 $0.346
-5.03%
$31.98 million $29,096
Oct 19, 2025 $0.37
+2.20%
$34.08 million $78,886
Oct 18, 2025 $0.359
+7.35%
$33.4 million $158,097
Oct 17, 2025 $0.359
-7.73%
$31 million $337,746
Oct 16, 2025 $0.39
-12.68%
$35.93 million $184,108
Oct 15, 2025 $0.447
-7.45%
$41.23 million $59,365