My Master War Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0612
-0.15%
$ 5.76 million $ 17,686
Jun 14, 3 PM $ 0.0612
-0.26%
$ 5.77 million $ 18,059
Jun 14, 2 PM $ 0.0614
+0.38%
$ 5.79 million $ 19,577
Jun 14, 1 PM $ 0.0612
+0.21%
$ 5.76 million $ 19,607
Jun 14, 12 PM $ 0.0611
-0.38%
$ 5.75 million $ 20,664
Jun 14, 11 AM $ 0.0613
+1.76%
$ 5.77 million $ 22,306
Jun 14, 10 AM $ 0.0602
-0.69%
$ 5.67 million $ 23,337
Jun 14, 9 AM $ 0.0606
-1.54%
$ 5.71 million $ 24,268
Jun 14, 8 AM $ 0.0616
+0.92%
$ 5.8 million $ 24,348
Jun 14, 7 AM $ 0.061
-0.75%
$ 5.75 million $ 24,850
Jun 14, 6 AM $ 0.0615
+0.13%
$ 5.79 million $ 26,357
Jun 14, 5 AM $ 0.0614
-1.14%
$ 5.79 million $ 31,616
Jun 14, 4 AM $ 0.0621
-0.22%
$ 5.85 million $ 31,253
Jun 14, 3 AM $ 0.0623
-2.28%
$ 5.87 million $ 30,200
Jun 14, 2 AM $ 0.0637
+0.06%
$ 6 million $ 28,693
Jun 14, 1 AM $ 0.0637
-0.53%
$ 6 million $ 29,135
Jun 14, 12 AM $ 0.064
+0.36%
$ 6.03 million $ 29,259
Jun 13, 11 PM $ 0.0638
-0.36%
$ 6.01 million $ 30,662
Jun 13, 10 PM $ 0.064
+0.80%
$ 6.03 million $ 30,877
Jun 13, 9 PM $ 0.0635
+1.54%
$ 5.98 million $ 31,163
Jun 13, 8 PM $ 0.0625
+2.31%
$ 5.89 million $ 31,770
Jun 13, 7 PM $ 0.0611
-0.44%
$ 5.76 million $ 29,658
Jun 13, 6 PM $ 0.0614
-0.39%
$ 5.78 million $ 30,448
Jun 13, 5 PM $ 0.0616
-0.05%
$ 5.81 million $ 31,671
Jun 13, 4 PM $ 0.0617
+0.69%
$ 5.81 million $ 32,248
Jun 13, 3 PM $ 0.0612
-1.31%
$ 5.77 million $ 32,406
Jun 13, 2 PM $ 0.0621
+0.24%
$ 5.85 million $ 32,018
Jun 13, 1 PM $ 0.0619
+0.65%
$ 5.83 million $ 39,425
Jun 13, 12 PM $ 0.0615
-1.13%
$ 5.8 million $ 38,365
Jun 13, 11 AM $ 0.0622
-3.21%
$ 5.86 million $ 37,033
Jun 13, 10 AM $ 0.0641
+1.37%
$ 6.04 million $ 40,547
Jun 13, 9 AM $ 0.0633
+0.00%
$ 5.96 million $ 40,949
Jun 13, 8 AM $ 0.0633
+1.79%
$ 5.96 million $ 38,951
Jun 13, 7 AM $ 0.0622
-1.85%
$ 5.86 million $ 39,425
Jun 13, 6 AM $ 0.0633
-8.65%
$ 5.97 million $ 37,920
Jun 13, 5 AM $ 0.0693
-0.22%
$ 6.53 million $ 32,474
Jun 13, 4 AM $ 0.0695
+0.54%
$ 6.55 million $ 33,284
Jun 13, 3 AM $ 0.0691
-0.14%
$ 6.51 million $ 34,500
Jun 13, 2 AM $ 0.0692
-0.42%
$ 6.52 million $ 34,665
Jun 13, 1 AM $ 0.0695
+0.26%
$ 6.55 million $ 34,326
Jun 13, 12 AM $ 0.0693
-1.01%
$ 6.53 million $ 34,249
Jun 12, 11 PM $ 0.07
+1.61%
$ 6.6 million $ 32,915
Jun 12, 10 PM $ 0.0689
-1.16%
$ 6.49 million $ 32,590
Jun 12, 9 PM $ 0.0697
-1.41%
$ 6.57 million $ 31,845
Jun 12, 8 PM $ 0.0707
-0.01%
$ 6.66 million $ 30,558
Jun 12, 7 PM $ 0.0707
+1.75%
$ 6.67 million $ 32,516
Jun 12, 6 PM $ 0.0695
+1.00%
$ 6.55 million $ 31,541
Jun 12, 5 PM $ 0.0688
-0.65%
$ 6.49 million $ 30,376
Jun 12, 4 PM $ 0.069
-0.68%
$ 6.5 million $ 32,748
Jun 12, 3 PM $ 0.0694
-1.31%
$ 6.54 million $ 32,504