My Master War Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0442
+0.96%
$ 4.14 million $ 14,900
Apr 16, 9 AM $ 0.0437
-1.75%
$ 4.1 million $ 15,184
Apr 16, 8 AM $ 0.0445
+0.63%
$ 4.17 million $ 16,668
Apr 16, 7 AM $ 0.0442
-0.14%
$ 4.15 million $ 17,298
Apr 16, 6 AM $ 0.0443
+0.07%
$ 4.15 million $ 17,454
Apr 16, 5 AM $ 0.0443
-0.87%
$ 4.15 million $ 17,347
Apr 16, 4 AM $ 0.0447
+0.00%
$ 4.18 million $ 17,853
Apr 16, 3 AM $ 0.0447
-0.18%
$ 4.19 million $ 17,812
Apr 16, 2 AM $ 0.0448
-0.44%
$ 4.2 million $ 19,054
Apr 16, 1 AM $ 0.045
+0.00%
$ 4.21 million $ 20,638
Apr 16, 12 AM $ 0.045
-0.49%
$ 4.21 million $ 21,071
Apr 15, 11 PM $ 0.0452
+0.02%
$ 4.24 million $ 21,328
Apr 15, 10 PM $ 0.0452
-0.02%
$ 4.23 million $ 23,231
Apr 15, 9 PM $ 0.0452
-0.09%
$ 4.24 million $ 22,997
Apr 15, 8 PM $ 0.0452
+0.11%
$ 4.24 million $ 22,878
Apr 15, 7 PM $ 0.0452
-0.09%
$ 4.23 million $ 22,876
Apr 15, 6 PM $ 0.0452
+0.53%
$ 4.24 million $ 23,988
Apr 15, 5 PM $ 0.045
+0.13%
$ 4.22 million $ 23,902
Apr 15, 4 PM $ 0.0449
-0.22%
$ 4.21 million $ 23,773
Apr 15, 3 PM $ 0.045
-2.00%
$ 4.22 million $ 25,293
Apr 15, 2 PM $ 0.0459
+0.11%
$ 4.31 million $ 25,193
Apr 15, 1 PM $ 0.0459
+2.11%
$ 4.3 million $ 25,178
Apr 15, 12 PM $ 0.0449
+0.04%
$ 4.21 million $ 23,739
Apr 15, 11 AM $ 0.0449
+0.00%
$ 4.21 million $ 24,367
Apr 15, 10 AM $ 0.0449
-0.62%
$ 4.21 million $ 27,697
Apr 15, 9 AM $ 0.0452
-1.74%
$ 4.24 million $ 29,299
Apr 15, 8 AM $ 0.046
+0.66%
$ 4.31 million $ 27,719
Apr 15, 7 AM $ 0.0457
-0.31%
$ 4.28 million $ 26,767
Apr 15, 6 AM $ 0.0459
+0.00%
$ 4.3 million $ 26,931
Apr 15, 5 AM $ 0.0459
-2.05%
$ 4.3 million $ 27,164
Apr 15, 4 AM $ 0.0468
+0.06%
$ 4.39 million $ 27,610
Apr 15, 3 AM $ 0.0468
+2.39%
$ 4.38 million $ 27,537
Apr 15, 2 AM $ 0.0457
-3.22%
$ 4.28 million $ 26,285
Apr 15, 1 AM $ 0.0472
-0.74%
$ 4.42 million $ 24,946
Apr 15, 12 AM $ 0.0476
+0.23%
$ 4.46 million $ 26,493
Apr 14, 11 PM $ 0.0474
+4.10%
$ 4.45 million $ 25,937
Apr 14, 10 PM $ 0.0456
+0.00%
$ 4.27 million $ 24,040
Apr 14, 9 PM $ 0.0456
+0.49%
$ 4.27 million $ 24,276
Apr 14, 8 PM $ 0.0454
-0.04%
$ 4.25 million $ 24,577
Apr 14, 7 PM $ 0.0454
+10.85%
$ 4.25 million $ 24,924
Apr 14, 6 PM $ 0.0409
-0.12%
$ 3.84 million $ 25,576
Apr 14, 5 PM $ 0.041
-0.19%
$ 3.84 million $ 36,625
Apr 14, 4 PM $ 0.041
-3.32%
$ 3.84 million $ 39,318
Apr 14, 3 PM $ 0.0424
+2.89%
$ 3.97 million $ 38,882
Apr 14, 2 PM $ 0.0412
+0.02%
$ 3.86 million $ 37,247
Apr 14, 1 PM $ 0.0412
-1.58%
$ 3.86 million $ 37,481
Apr 14, 12 PM $ 0.0419
-0.21%
$ 3.92 million $ 36,630
Apr 14, 11 AM $ 0.042
-6.92%
$ 3.93 million $ 36,431
Apr 14, 10 AM $ 0.0451
+2.71%
$ 4.22 million $ 33,376
Apr 14, 9 AM $ 0.0439
+0.00%
$ 4.11 million $ 31,476