My Master War Historical Data

MAT Page 6
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0341
+0.00%
$3.24 million $757
Aug 19, 11 AM $0.0341
+0.00%
$3.24 million $812
Aug 19, 10 AM $0.0341
+0.77%
$3.24 million $812
Aug 19, 9 AM $0.0339
-0.53%
$3.21 million $941
Aug 19, 8 AM $0.034
+0.00%
$3.23 million $843
Aug 19, 7 AM $0.034
+0.00%
$3.23 million $843
Aug 19, 6 AM $0.034
+0.47%
$3.23 million $843
Aug 19, 5 AM $0.0339
+0.00%
$3.21 million $842
Aug 19, 4 AM $0.0339
+0.00%
$3.21 million $847
Aug 19, 3 AM $0.0339
-1.25%
$3.21 million $847
Aug 19, 2 AM $0.0343
+0.00%
$3.25 million $821
Aug 19, 1 AM $0.0343
+0.00%
$3.25 million $877
Aug 19, 12 AM $0.0343
+0.00%
$3.25 million $877
Aug 18, 11 PM $0.0343
+1.27%
$3.25 million $877
Aug 18, 10 PM $0.0339
-0.96%
$3.21 million $845
Aug 18, 9 PM $0.0342
+0.00%
$3.24 million $788
Aug 18, 8 PM $0.0342
+0.00%
$3.24 million $883
Aug 18, 7 PM $0.0342
+0.00%
$3.24 million $926
Aug 18, 6 PM $0.0342
+0.77%
$3.24 million $926
Aug 18, 5 PM $0.034
+0.00%
$3.22 million $877
Aug 18, 4 PM $0.034
+0.00%
$3.22 million $877
Aug 18, 3 PM $0.034
-0.64%
$3.22 million $950
Aug 18, 2 PM $0.0342
+0.00%
$3.24 million $747
Aug 18, 1 PM $0.0342
-1.41%
$3.24 million $751
Aug 18, 12 PM $0.0347
+1.46%
$3.29 million $659
Aug 18, 11 AM $0.0342
+0.00%
$3.24 million $748
Aug 18, 10 AM $0.0342
-0.41%
$3.24 million $748
Aug 18, 9 AM $0.0343
+1.24%
$3.25 million $766
Aug 18, 8 AM $0.0339
+0.00%
$3.21 million $706
Aug 18, 7 AM $0.0339
+0.00%
$3.21 million $777
Aug 18, 6 AM $0.0339
+0.00%
$3.21 million $777
Aug 18, 5 AM $0.0339
-0.38%
$3.21 million $777
Aug 18, 4 AM $0.034
+0.00%
$3.23 million $816
Aug 18, 3 AM $0.034
-0.23%
$3.23 million $998
Aug 18, 2 AM $0.0341
-1.59%
$3.23 million $962
Aug 18, 1 AM $0.0347
+0.00%
$3.29 million $907
Aug 18, 12 AM $0.0347
+0.00%
$3.29 million $907
Aug 17, 11 PM $0.0347
+0.00%
$3.29 million $1,001
Aug 17, 10 PM $0.0347
+0.00%
$3.29 million $1,001
Aug 17, 9 PM $0.0347
+0.76%
$3.29 million $1,001
Aug 17, 8 PM $0.0344
+0.03%
$3.26 million $906
Aug 17, 7 PM $0.0344
+0.00%
$3.26 million $1,864
Aug 17, 6 PM $0.0344
+0.00%
$3.26 million $1,946
Aug 17, 5 PM $0.0344
+0.00%
$3.26 million $1,946
Aug 17, 4 PM $0.0344
-1.09%
$3.26 million $1,963
Aug 17, 3 PM $0.0348
+0.32%
$3.3 million $1,968
Aug 17, 2 PM $0.0347
+0.00%
$3.29 million $2,038
Aug 17, 1 PM $0.0347
-0.55%
$3.29 million $2,352
Aug 17, 12 PM $0.0348
+0.78%
$3.3 million $2,491
Aug 17, 11 AM $0.0346
+0.00%
$3.28 million $2,348