My Master War Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.129
+0.31%
$ 11.95 million $ 22,941
Dec 27, 7 AM $ 0.128
-2.36%
$ 11.91 million $ 23,409
Dec 27, 6 AM $ 0.132
+0.77%
$ 12.21 million $ 21,036
Dec 27, 5 AM $ 0.131
-0.15%
$ 12.1 million $ 20,355
Dec 27, 4 AM $ 0.131
+0.15%
$ 12.12 million $ 20,579
Dec 27, 3 AM $ 0.131
+0.85%
$ 12.1 million $ 20,442
Dec 27, 2 AM $ 0.129
-0.08%
$ 12 million $ 20,002
Dec 27, 1 AM $ 0.13
-0.15%
$ 12.01 million $ 20,774
Dec 27, 12 AM $ 0.13
-0.15%
$ 12.03 million $ 22,573
Dec 26, 11 PM $ 0.13
+1.17%
$ 12.04 million $ 22,611
Dec 26, 10 PM $ 0.128
+1.99%
$ 11.91 million $ 21,530
Dec 26, 9 PM $ 0.126
+0.00%
$ 11.68 million $ 19,490
Dec 26, 8 PM $ 0.126
-0.16%
$ 11.68 million $ 21,975
Dec 26, 7 PM $ 0.126
+0.00%
$ 11.69 million $ 21,772
Dec 26, 6 PM $ 0.126
+0.32%
$ 11.7 million $ 21,690
Dec 26, 5 PM $ 0.126
-0.08%
$ 11.66 million $ 21,776
Dec 26, 4 PM $ 0.126
+0.16%
$ 11.67 million $ 21,638
Dec 26, 3 PM $ 0.126
-0.24%
$ 11.65 million $ 21,649
Dec 26, 2 PM $ 0.126
+0.00%
$ 11.68 million $ 21,610
Dec 26, 1 PM $ 0.126
-0.08%
$ 11.68 million $ 21,900
Dec 26, 12 PM $ 0.126
-0.16%
$ 11.69 million $ 21,779
Dec 26, 11 AM $ 0.126
-0.08%
$ 11.7 million $ 22,080
Dec 26, 10 AM $ 0.126
+0.24%
$ 11.71 million $ 26,314
Dec 26, 9 AM $ 0.126
-0.16%
$ 11.69 million $ 27,291
Dec 26, 8 AM $ 0.126
-0.32%
$ 11.71 million $ 27,686
Dec 26, 7 AM $ 0.127
+0.08%
$ 11.73 million $ 26,840
Dec 26, 6 AM $ 0.126
-0.24%
$ 11.72 million $ 26,943
Dec 26, 5 AM $ 0.127
-0.47%
$ 11.74 million $ 26,898
Dec 26, 4 AM $ 0.127
-0.39%
$ 11.79 million $ 26,620
Dec 26, 3 AM $ 0.128
+0.08%
$ 11.83 million $ 26,424
Dec 26, 2 AM $ 0.128
-0.78%
$ 11.83 million $ 26,427
Dec 26, 1 AM $ 0.129
-2.06%
$ 11.92 million $ 25,930
Dec 26, 12 AM $ 0.131
+0.00%
$ 12.17 million $ 24,958
Dec 25, 11 PM $ 0.131
+0.00%
$ 12.18 million $ 25,314
Dec 25, 10 PM $ 0.131
+0.00%
$ 12.18 million $ 26,071
Dec 25, 9 PM $ 0.131
+2.18%
$ 12.17 million $ 25,944
Dec 25, 8 PM $ 0.128
+0.00%
$ 11.91 million $ 23,419
Dec 25, 7 PM $ 0.128
+0.08%
$ 11.91 million $ 24,082
Dec 25, 6 PM $ 0.128
+0.79%
$ 11.9 million $ 24,106
Dec 25, 5 PM $ 0.127
-0.08%
$ 11.81 million $ 23,495
Dec 25, 4 PM $ 0.127
+0.08%
$ 11.82 million $ 23,792
Dec 25, 3 PM $ 0.127
+0.24%
$ 11.81 million $ 23,797
Dec 25, 2 PM $ 0.127
-0.31%
$ 11.78 million $ 24,270
Dec 25, 1 PM $ 0.127
-0.55%
$ 11.82 million $ 23,874
Dec 25, 12 PM $ 0.128
-0.08%
$ 11.88 million $ 23,846
Dec 25, 11 AM $ 0.128
-2.44%
$ 11.89 million $ 24,149
Dec 25, 10 AM $ 0.131
-1.20%
$ 12.19 million $ 20,185
Dec 25, 9 AM $ 0.133
-0.15%
$ 12.34 million $ 19,066
Dec 25, 8 AM $ 0.133
+0.08%
$ 12.35 million $ 18,787
Dec 25, 7 AM $ 0.133
+0.53%
$ 12.34 million $ 19,059