My Master War Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0367
-0.08%
$3.43 million $2,799
Apr 30, 4 PM $0.0367
-0.22%
$3.44 million $3,124
Apr 30, 3 PM $0.0368
+0.11%
$3.44 million $3,090
Apr 30, 2 PM $0.0367
+0.19%
$3.44 million $3,259
Apr 30, 1 PM $0.0367
-0.30%
$3.43 million $3,356
Apr 30, 12 PM $0.0368
-0.08%
$3.44 million $3,837
Apr 30, 11 AM $0.0368
+0.00%
$3.45 million $4,195
Apr 30, 10 AM $0.0368
-0.08%
$3.45 million $4,859
Apr 30, 9 AM $0.0368
-0.08%
$3.45 million $5,014
Apr 30, 8 AM $0.0369
+0.63%
$3.45 million $5,700
Apr 30, 7 AM $0.0366
-0.62%
$3.43 million $5,656
Apr 30, 6 AM $0.0369
-0.51%
$3.45 million $6,175
Apr 30, 5 AM $0.037
-0.67%
$3.47 million $5,855
Apr 30, 4 AM $0.0373
-0.82%
$3.49 million $5,861
Apr 30, 3 AM $0.0376
-0.29%
$3.52 million $5,699
Apr 30, 2 AM $0.0377
+0.19%
$3.53 million $5,740
Apr 30, 1 AM $0.0376
-0.11%
$3.53 million $5,735
Apr 30, 12 AM $0.0377
-0.05%
$3.53 million $5,753
Apr 29, 11 PM $0.0377
-0.11%
$3.53 million $5,727
Apr 29, 10 PM $0.0377
-0.37%
$3.54 million $5,712
Apr 29, 9 PM $0.0379
+0.00%
$3.55 million $5,667
Apr 29, 8 PM $0.0379
-1.30%
$3.55 million $5,750
Apr 29, 7 PM $0.0384
-0.54%
$3.6 million $5,371
Apr 29, 6 PM $0.0386
-0.18%
$3.62 million $5,997
Apr 29, 5 PM $0.0387
-1.33%
$3.62 million $6,056
Apr 29, 4 PM $0.0392
-0.10%
$3.67 million $5,678
Apr 29, 3 PM $0.0392
-0.88%
$3.68 million $5,642
Apr 29, 2 PM $0.0396
-0.38%
$3.71 million $5,823
Apr 29, 1 PM $0.0397
-1.93%
$3.72 million $5,943
Apr 29, 12 PM $0.0405
+0.00%
$3.8 million $11,762
Apr 29, 11 AM $0.0405
-1.82%
$3.8 million $11,391
Apr 29, 10 AM $0.0413
+0.44%
$3.87 million $10,781
Apr 29, 9 AM $0.0411
+2.75%
$3.85 million $10,488
Apr 29, 8 AM $0.04
+0.48%
$3.75 million $9,736
Apr 29, 7 AM $0.0398
+1.56%
$3.73 million $9,572
Apr 29, 6 AM $0.0392
-0.20%
$3.67 million $8,957
Apr 29, 5 AM $0.0393
-0.03%
$3.68 million $9,007
Apr 29, 4 AM $0.0393
+0.05%
$3.68 million $9,004
Apr 29, 3 AM $0.0392
-0.41%
$3.68 million $8,973
Apr 29, 2 AM $0.0394
+0.00%
$3.69 million $9,024
Apr 29, 1 AM $0.0394
+0.15%
$3.69 million $9,024
Apr 29, 12 AM $0.0393
-0.08%
$3.69 million $9,376
Apr 28, 11 PM $0.0394
+0.00%
$3.69 million $9,548
Apr 28, 10 PM $0.0394
+0.00%
$3.69 million $9,821
Apr 28, 9 PM $0.0394
+0.33%
$3.69 million $9,956
Apr 28, 8 PM $0.0392
+0.23%
$3.68 million $9,952
Apr 28, 7 PM $0.0391
+2.03%
$3.67 million $9,956
Apr 28, 6 PM $0.0384
-0.05%
$3.6 million $9,145
Apr 28, 5 PM $0.0384
-0.21%
$3.6 million $9,739
Apr 28, 4 PM $0.0385
+0.05%
$3.61 million $9,709