My Master War Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0451
+2.71%
$ 4.22 million $ 33,376
Apr 14, 9 AM $ 0.0439
+0.00%
$ 4.11 million $ 31,476
Apr 14, 8 AM $ 0.0439
+0.02%
$ 4.11 million $ 32,591
Apr 14, 7 AM $ 0.0439
+0.30%
$ 4.11 million $ 33,394
Apr 14, 6 AM $ 0.0437
-0.27%
$ 4.1 million $ 33,269
Apr 14, 5 AM $ 0.0439
-0.23%
$ 4.11 million $ 35,337
Apr 14, 4 AM $ 0.044
-0.07%
$ 4.12 million $ 37,209
Apr 14, 3 AM $ 0.044
+0.11%
$ 4.12 million $ 37,802
Apr 14, 2 AM $ 0.044
-1.32%
$ 4.12 million $ 38,045
Apr 14, 1 AM $ 0.0445
-4.22%
$ 4.17 million $ 37,774
Apr 14, 12 AM $ 0.0465
+0.11%
$ 4.36 million $ 36,574
Apr 13, 11 PM $ 0.0464
-0.02%
$ 4.35 million $ 37,518
Apr 13, 10 PM $ 0.0465
-0.28%
$ 4.35 million $ 37,496
Apr 13, 9 PM $ 0.0466
-0.75%
$ 4.37 million $ 38,142
Apr 13, 8 PM $ 0.0469
-0.28%
$ 4.4 million $ 42,221
Apr 13, 7 PM $ 0.0471
-2.47%
$ 4.41 million $ 43,492
Apr 13, 6 PM $ 0.0483
+9.36%
$ 4.52 million $ 40,991
Apr 13, 5 PM $ 0.0441
+4.08%
$ 4.14 million $ 31,507
Apr 13, 4 PM $ 0.0424
+2.32%
$ 3.97 million $ 28,849
Apr 13, 3 PM $ 0.0414
+0.00%
$ 3.88 million $ 27,770
Apr 13, 2 PM $ 0.0414
+0.70%
$ 3.88 million $ 28,476
Apr 13, 1 PM $ 0.0411
+0.12%
$ 3.86 million $ 28,285
Apr 13, 12 PM $ 0.0411
-0.02%
$ 3.85 million $ 28,824
Apr 13, 11 AM $ 0.0411
-0.19%
$ 3.85 million $ 30,896
Apr 13, 10 AM $ 0.0412
+0.05%
$ 3.86 million $ 30,796
Apr 13, 9 AM $ 0.0412
-0.51%
$ 3.86 million $ 31,544
Apr 13, 8 AM $ 0.0414
-1.26%
$ 3.88 million $ 30,610
Apr 13, 7 AM $ 0.0419
-0.14%
$ 3.93 million $ 31,049
Apr 13, 6 AM $ 0.042
-4.48%
$ 3.93 million $ 32,121
Apr 13, 5 AM $ 0.0439
+1.41%
$ 4.12 million $ 30,340
Apr 13, 4 AM $ 0.0433
+0.74%
$ 4.06 million $ 27,122
Apr 13, 3 AM $ 0.0429
+0.35%
$ 4.02 million $ 28,284
Apr 13, 2 AM $ 0.0428
-0.56%
$ 4.01 million $ 29,028
Apr 13, 1 AM $ 0.043
+0.14%
$ 4.03 million $ 29,897
Apr 13, 12 AM $ 0.043
-1.90%
$ 4.03 million $ 29,090
Apr 12, 11 PM $ 0.0438
+0.02%
$ 4.1 million $ 28,178
Apr 12, 10 PM $ 0.0438
+0.02%
$ 4.1 million $ 28,207
Apr 12, 9 PM $ 0.0438
+5.12%
$ 4.1 million $ 29,075
Apr 12, 8 PM $ 0.0416
+4.86%
$ 3.9 million $ 24,819
Apr 12, 7 PM $ 0.0397
-0.25%
$ 3.72 million $ 23,078
Apr 12, 6 PM $ 0.0398
-0.50%
$ 3.73 million $ 23,134
Apr 12, 5 PM $ 0.04
+2.14%
$ 3.75 million $ 22,988
Apr 12, 4 PM $ 0.0392
-0.25%
$ 3.67 million $ 22,007
Apr 12, 3 PM $ 0.0393
+0.03%
$ 3.68 million $ 22,258
Apr 12, 2 PM $ 0.0393
-0.30%
$ 3.68 million $ 22,043
Apr 12, 1 PM $ 0.0394
-1.30%
$ 3.69 million $ 22,032
Apr 12, 12 PM $ 0.0399
-2.21%
$ 3.74 million $ 21,677
Apr 12, 11 AM $ 0.0408
+0.02%
$ 3.82 million $ 19,927
Apr 12, 10 AM $ 0.0408
-1.66%
$ 3.82 million $ 20,049
Apr 12, 9 AM $ 0.0415
-0.95%
$ 3.89 million $ 19,493