My Master War Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.069
-0.68%
$ 6.5 million $ 32,748
Jun 12, 3 PM $ 0.0694
-1.31%
$ 6.54 million $ 32,504
Jun 12, 2 PM $ 0.0704
+4.38%
$ 6.63 million $ 32,666
Jun 12, 1 PM $ 0.0678
-0.54%
$ 6.39 million $ 25,837
Jun 12, 12 PM $ 0.0682
-0.58%
$ 6.43 million $ 26,041
Jun 12, 11 AM $ 0.0686
+0.65%
$ 6.46 million $ 26,628
Jun 12, 10 AM $ 0.0682
+1.47%
$ 6.42 million $ 23,326
Jun 12, 9 AM $ 0.067
-0.39%
$ 6.31 million $ 22,246
Jun 12, 8 AM $ 0.0673
-0.33%
$ 6.34 million $ 24,243
Jun 12, 7 AM $ 0.0675
-0.71%
$ 6.36 million $ 23,456
Jun 12, 6 AM $ 0.068
+0.46%
$ 6.4 million $ 24,807
Jun 12, 5 AM $ 0.0677
-0.19%
$ 6.38 million $ 25,031
Jun 12, 4 AM $ 0.0678
-0.25%
$ 6.39 million $ 24,041
Jun 12, 3 AM $ 0.0679
-0.16%
$ 6.4 million $ 22,347
Jun 12, 2 AM $ 0.068
+0.98%
$ 6.4 million $ 22,651
Jun 12, 1 AM $ 0.0673
+0.61%
$ 6.34 million $ 22,129
Jun 12, 12 AM $ 0.0669
-0.76%
$ 6.3 million $ 22,353
Jun 11, 11 PM $ 0.0674
+0.66%
$ 6.35 million $ 22,103
Jun 11, 10 PM $ 0.067
-0.22%
$ 6.31 million $ 22,073
Jun 11, 9 PM $ 0.0671
-0.01%
$ 6.32 million $ 22,162
Jun 11, 8 PM $ 0.0671
+1.16%
$ 6.32 million $ 22,953
Jun 11, 7 PM $ 0.0664
-0.09%
$ 6.25 million $ 21,642
Jun 11, 6 PM $ 0.0664
-0.32%
$ 6.26 million $ 23,181
Jun 11, 5 PM $ 0.0666
-0.51%
$ 6.28 million $ 23,000
Jun 11, 4 PM $ 0.0671
+0.18%
$ 6.32 million $ 21,325
Jun 11, 3 PM $ 0.067
-1.21%
$ 6.31 million $ 24,552
Jun 11, 2 PM $ 0.0678
+1.22%
$ 6.39 million $ 23,249
Jun 11, 1 PM $ 0.067
-0.24%
$ 6.31 million $ 25,394
Jun 11, 12 PM $ 0.0671
-0.09%
$ 6.32 million $ 24,906
Jun 11, 11 AM $ 0.0671
-1.44%
$ 6.33 million $ 24,663
Jun 11, 10 AM $ 0.0681
+1.87%
$ 6.42 million $ 22,807
Jun 11, 9 AM $ 0.0669
+1.36%
$ 6.3 million $ 22,306
Jun 11, 8 AM $ 0.0658
-1.44%
$ 6.2 million $ 21,753
Jun 11, 7 AM $ 0.0668
-2.31%
$ 6.29 million $ 21,240
Jun 11, 6 AM $ 0.0683
+1.08%
$ 6.44 million $ 19,804
Jun 11, 5 AM $ 0.0676
-0.68%
$ 6.37 million $ 19,921
Jun 11, 4 AM $ 0.0681
-0.07%
$ 6.41 million $ 19,597
Jun 11, 3 AM $ 0.0681
+0.16%
$ 6.42 million $ 19,523
Jun 11, 2 AM $ 0.068
+0.01%
$ 6.41 million $ 19,134
Jun 11, 1 AM $ 0.068
+0.32%
$ 6.41 million $ 19,230
Jun 11, 12 AM $ 0.0678
-0.53%
$ 6.39 million $ 18,960
Jun 10, 11 PM $ 0.0682
-0.32%
$ 6.42 million $ 18,819
Jun 10, 10 PM $ 0.0684
-0.22%
$ 6.44 million $ 18,485
Jun 10, 9 PM $ 0.0685
-0.36%
$ 6.46 million $ 18,880
Jun 10, 8 PM $ 0.0688
-1.36%
$ 6.48 million $ 18,964
Jun 10, 7 PM $ 0.0697
-1.75%
$ 6.57 million $ 18,649
Jun 10, 6 PM $ 0.071
+0.00%
$ 6.69 million $ 17,764
Jun 10, 5 PM $ 0.071
+1.23%
$ 6.69 million $ 18,814
Jun 10, 4 PM $ 0.0702
+1.68%
$ 6.61 million $ 17,839
Jun 10, 3 PM $ 0.069
+0.48%
$ 6.5 million $ 15,002