My Master War Historical Data

MAT Page 7
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0348
+0.78%
$3.3 million $2,491
Aug 17, 11 AM $0.0346
+0.00%
$3.28 million $2,348
Aug 17, 10 AM $0.0346
+0.00%
$3.28 million $2,369
Aug 17, 9 AM $0.0346
+0.00%
$3.28 million $2,572
Aug 17, 8 AM $0.0346
-0.86%
$3.28 million $3,021
Aug 17, 7 AM $0.0349
+0.00%
$3.31 million $3,341
Aug 17, 6 AM $0.0349
+0.00%
$3.31 million $3,347
Aug 17, 5 AM $0.0349
+0.06%
$3.31 million $5,096
Aug 17, 4 AM $0.0348
+0.03%
$3.3 million $6,218
Aug 17, 3 AM $0.0348
+0.00%
$3.3 million $6,691
Aug 17, 2 AM $0.0348
+0.00%
$3.3 million $8,938
Aug 17, 1 AM $0.0348
+0.00%
$3.3 million $9,230
Aug 17, 12 AM $0.0348
-0.46%
$3.3 million $9,323
Aug 16, 11 PM $0.035
+0.00%
$3.32 million $9,228
Aug 16, 10 PM $0.035
+0.00%
$3.32 million $9,230
Aug 16, 9 PM $0.035
+0.00%
$3.32 million $9,261
Aug 16, 8 PM $0.035
+2.52%
$3.32 million $9,261
Aug 16, 7 PM $0.0341
+1.13%
$3.24 million $8,259
Aug 16, 6 PM $0.0338
+0.00%
$3.2 million $8,178
Aug 16, 5 PM $0.0338
-1.26%
$3.2 million $8,178
Aug 16, 4 PM $0.0342
-1.21%
$3.24 million $8,222
Aug 16, 3 PM $0.0346
-0.20%
$3.28 million $8,155
Aug 16, 2 PM $0.0347
+0.09%
$3.29 million $8,147
Aug 16, 1 PM $0.0347
+2.30%
$3.29 million $7,897
Aug 16, 12 PM $0.0339
-0.29%
$3.21 million $7,758
Aug 16, 11 AM $0.034
-1.16%
$3.22 million $7,915
Aug 16, 10 AM $0.0344
+1.12%
$3.26 million $7,911
Aug 16, 9 AM $0.034
+1.22%
$3.22 million $7,460
Aug 16, 8 AM $0.0336
-1.15%
$3.18 million $7,373
Aug 16, 7 AM $0.034
-0.59%
$3.22 million $6,983
Aug 16, 6 AM $0.0342
+6.55%
$3.24 million $6,983
Aug 16, 5 AM $0.0321
-12.50%
$3.04 million $5,392
Aug 16, 4 AM $0.0367
-5.69%
$3.47 million $4,236
Aug 16, 3 AM $0.0389
+14.19%
$3.69 million $3,581
Aug 16, 2 AM $0.0341
+1.94%
$3.23 million $1,334
Aug 16, 1 AM $0.0335
+2.42%
$3.17 million $1,060
Aug 16, 12 AM $0.0327
+0.00%
$3.1 million $967
Aug 15, 11 PM $0.0327
+0.25%
$3.09 million $967
Aug 15, 10 PM $0.0326
-1.36%
$3.09 million $1,014
Aug 15, 9 PM $0.033
+0.00%
$3.13 million $1,064
Aug 15, 8 PM $0.033
+0.00%
$3.13 million $1,064
Aug 15, 7 PM $0.033
+0.00%
$3.13 million $1,064
Aug 15, 6 PM $0.033
+0.00%
$3.13 million $1,477
Aug 15, 5 PM $0.033
-0.66%
$3.13 million $1,539
Aug 15, 4 PM $0.0333
+0.00%
$3.15 million $1,544
Aug 15, 3 PM $0.0333
+0.73%
$3.15 million $1,948
Aug 15, 2 PM $0.033
-0.57%
$3.13 million $1,915
Aug 15, 1 PM $0.0332
+0.00%
$3.15 million $1,920
Aug 15, 12 PM $0.0332
-0.12%
$3.15 million $1,920
Aug 15, 11 AM $0.0332
+0.06%
$3.15 million $1,761