My Master War Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:34 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:33 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:32 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:31 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:30 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:29 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:28 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:27 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:26 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:25 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:24 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:23 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:22 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:21 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:16 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:13 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,272
5:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,276
5:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,276
5:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
5:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
4:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296
4:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,296