My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $1.2
-12.89%
$105.6 million $572,206
Aug 24, 2025 $1.41
-29.12%
$127.02 million $2.74 million
Aug 23, 2025 $1.71
+15.21%
$181.41 million $6.08 million
Aug 22, 2025 $1.44
+88.99%
$136.13 million $5.41 million
Aug 21, 2025 $0.779
+44.01%
$70.11 million $389,679
Aug 20, 2025 $0.558
+14.48%
$49.51 million $139,303
Aug 19, 2025 $0.486
-4.81%
$44.71 million $142,995
Aug 18, 2025 $0.51
-3.13%
$46.83 million $487,234
Aug 17, 2025 $0.522
+30.70%
$48.09 million $572,487
Aug 16, 2025 $0.399
-5.65%
$36.62 million $85,701
Aug 15, 2025 $0.423
-13.15%
$38.81 million $94,405
Aug 14, 2025 $0.487
+3.37%
$44.67 million $154,814
Aug 13, 2025 $0.471
-9.47%
$43.26 million $320,901
Aug 12, 2025 $0.521
-6.96%
$52.08 million $2.01 million
Aug 11, 2025 $0.557
+54.33%
$55.72 million $1.79 million
Aug 10, 2025 $0.361
+17.58%
$36.06 million $319,291
Aug 9, 2025 $0.306
+3.59%
$30.7 million $216,666
Aug 8, 2025 $0.294
-2.94%
$29.36 million $215,822
Aug 7, 2025 $0.302
-3.82%
$30.25 million $256,631
Aug 6, 2025 $0.314
+2.38%
$31.44 million $339,878
Aug 5, 2025 $0.307
+0.76%
$30.71 million $568,840
Aug 4, 2025 $0.305
+17.07%
$30.47 million $2.95 million
Aug 3, 2025 $0.257
+3.71%
$26.03 million $247,632
Aug 2, 2025 $0.251
-6.24%
$24.79 million $226,124
Aug 1, 2025 $0.269
-10.02%
$26.78 million $328,193
Jul 31, 2025 $0.299
+0.12%
$29.87 million $209,969
Jul 30, 2025 $0.298
+3.49%
$29.84 million $241,908
Jul 29, 2025 $0.289
-12.89%
$28.9 million $386,914
Jul 28, 2025 $0.332
-1.83%
$33.18 million $340,407
Jul 27, 2025 $0.338
+1.72%
$33.8 million $246,872
Jul 26, 2025 $0.332
+0.12%
$33.23 million $213,625
Jul 25, 2025 $0.332
+1.05%
$33.18 million $332,052
Jul 24, 2025 $0.328
-2.40%
$32.84 million $924,452
Jul 23, 2025 $0.336
-7.43%
$33.65 million $623,190
Jul 22, 2025 $0.363
+3.50%
$36.35 million $442,428
Jul 21, 2025 $0.351
-0.15%
$35.12 million $560,229
Jul 20, 2025 $0.352
+5.78%
$35.17 million $466,658
Jul 19, 2025 $0.332
-2.11%
$33.25 million $313,045
Jul 18, 2025 $0.34
-15.69%
$33.96 million $793,698
Jul 17, 2025 $0.403
+0.35%
$40.28 million $727,147
Jul 16, 2025 $0.401
-5.80%
$40.14 million $1.04 million
Jul 15, 2025 $0.426
+11.49%
$42.62 million $699,955
Jul 14, 2025 $0.382
-11.97%
$38.23 million $657,226
Jul 13, 2025 $0.434
-8.80%
$43.43 million $1.14 million
Jul 12, 2025 $0.476
+11.43%
$47.61 million $2.92 million
Jul 11, 2025 $0.427
+39.64%
$42.73 million $4.75 million
Jul 10, 2025 $0.305
+5.70%
$30.45 million $381,231
Jul 9, 2025 $0.288
-13.31%
$28.82 million $337,987
Jul 8, 2025 $0.332
-0.25%
$33.24 million $285,259
Jul 7, 2025 $0.333
-0.14%
$33.33 million $240,070