My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0332
+0.06%
$3.15 million $1,761
Aug 15, 10 AM $0.0332
+0.00%
$3.15 million $1,745
Aug 15, 9 AM $0.0332
-0.98%
$3.15 million $1,995
Aug 15, 8 AM $0.0336
+0.00%
$3.18 million $1,669
Aug 15, 7 AM $0.0336
+0.45%
$3.18 million $1,993
Aug 15, 6 AM $0.0334
+0.94%
$3.16 million $2,067
Aug 15, 5 AM $0.0331
+0.64%
$3.14 million $2,172
Aug 15, 4 AM $0.0329
+0.00%
$3.12 million $2,223
Aug 15, 3 AM $0.0329
+0.00%
$3.12 million $2,224
Aug 15, 2 AM $0.0329
-0.60%
$3.12 million $2,224
Aug 15, 1 AM $0.0331
+0.00%
$3.13 million $2,227
Aug 15, 12 AM $0.0331
+0.00%
$3.13 million $2,329
Aug 14, 11 PM $0.0331
-0.96%
$3.13 million $2,374
Aug 14, 10 PM $0.0334
-0.83%
$3.16 million $2,325
Aug 14, 9 PM $0.0337
+0.00%
$3.19 million $2,307
Aug 14, 8 PM $0.0337
+0.00%
$3.19 million $2,458
Aug 14, 7 PM $0.0337
+1.32%
$3.19 million $4,270
Aug 14, 6 PM $0.0332
+1.31%
$3.15 million $9,838
Aug 14, 5 PM $0.0328
-0.55%
$3.11 million $9,840
Aug 14, 4 PM $0.033
+0.46%
$3.13 million $9,772
Aug 14, 3 PM $0.0328
+1.42%
$3.11 million $9,369
Aug 14, 2 PM $0.0324
-1.13%
$3.07 million $9,329
Aug 14, 1 PM $0.0328
+0.00%
$3.1 million $9,325
Aug 14, 12 PM $0.0328
+0.00%
$3.1 million $9,513
Aug 14, 11 AM $0.0328
+0.00%
$3.1 million $9,917
Aug 14, 10 AM $0.0328
-0.73%
$3.1 million $9,917
Aug 14, 9 AM $0.033
-0.15%
$3.13 million $10,379
Aug 14, 8 AM $0.033
-2.71%
$3.13 million $10,537
Aug 14, 7 AM $0.034
+0.53%
$3.22 million $10,398
Aug 14, 6 AM $0.0338
-0.06%
$3.2 million $10,578
Aug 14, 5 AM $0.0338
-0.21%
$3.2 million $10,421
Aug 14, 4 AM $0.0339
+0.21%
$3.21 million $10,296
Aug 14, 3 AM $0.0338
+0.00%
$3.2 million $10,462
Aug 14, 2 AM $0.0338
+0.06%
$3.2 million $10,462
Aug 14, 1 AM $0.0338
+0.12%
$3.2 million $10,443
Aug 14, 12 AM $0.0337
+0.78%
$3.2 million $10,340
Aug 13, 11 PM $0.0335
+0.00%
$3.17 million $10,356
Aug 13, 10 PM $0.0335
+0.72%
$3.17 million $10,356
Aug 13, 9 PM $0.0332
+0.79%
$3.15 million $10,300
Aug 13, 8 PM $0.033
-0.84%
$3.13 million $10,148
Aug 13, 7 PM $0.0333
-7.09%
$3.15 million $8,415
Aug 13, 6 PM $0.0358
+0.90%
$3.39 million $2,524
Aug 13, 5 PM $0.0355
+0.00%
$3.36 million $2,487
Aug 13, 4 PM $0.0355
+0.00%
$3.36 million $2,487
Aug 13, 3 PM $0.0355
+0.00%
$3.36 million $4,051
Aug 13, 2 PM $0.0355
-0.48%
$3.36 million $4,319
Aug 13, 1 PM $0.0357
-0.28%
$3.38 million $4,252
Aug 13, 12 PM $0.0357
+2.29%
$3.39 million $4,064
Aug 13, 11 AM $0.035
+0.00%
$3.31 million $3,771
Aug 13, 10 AM $0.035
-1.10%
$3.31 million $3,791