My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0415
-0.95%
$ 3.89 million $ 19,493
Apr 12, 8 AM $ 0.0419
-3.39%
$ 3.93 million $ 19,613
Apr 12, 7 AM $ 0.0434
+2.48%
$ 4.07 million $ 18,300
Apr 12, 6 AM $ 0.0423
+1.20%
$ 3.97 million $ 17,283
Apr 12, 5 AM $ 0.0418
-0.66%
$ 3.92 million $ 16,842
Apr 12, 4 AM $ 0.0421
+2.58%
$ 3.95 million $ 17,305
Apr 12, 3 AM $ 0.0411
+1.94%
$ 3.85 million $ 15,626
Apr 12, 2 AM $ 0.0403
+1.31%
$ 3.77 million $ 14,917
Apr 12, 1 AM $ 0.0397
+0.10%
$ 3.72 million $ 13,994
Apr 12, 12 AM $ 0.0397
-0.10%
$ 3.72 million $ 14,033
Apr 11, 11 PM $ 0.0397
-0.28%
$ 3.72 million $ 13,985
Apr 11, 10 PM $ 0.0398
+2.47%
$ 3.73 million $ 13,895
Apr 11, 9 PM $ 0.0389
+0.08%
$ 3.64 million $ 12,466
Apr 11, 8 PM $ 0.0389
+0.00%
$ 3.64 million $ 12,431
Apr 11, 7 PM $ 0.0389
+0.21%
$ 3.64 million $ 13,050
Apr 11, 6 PM $ 0.0388
+0.21%
$ 3.64 million $ 12,967
Apr 11, 5 PM $ 0.0387
-0.08%
$ 3.63 million $ 13,059
Apr 11, 4 PM $ 0.0387
+0.36%
$ 3.63 million $ 13,183
Apr 11, 3 PM $ 0.0386
+0.52%
$ 3.62 million $ 13,086
Apr 11, 2 PM $ 0.0384
+0.00%
$ 3.6 million $ 13,238
Apr 11, 1 PM $ 0.0384
-0.80%
$ 3.6 million $ 13,223
Apr 11, 12 PM $ 0.0387
-0.79%
$ 3.63 million $ 13,249
Apr 11, 11 AM $ 0.039
-0.15%
$ 3.66 million $ 13,002
Apr 11, 10 AM $ 0.0391
-0.13%
$ 3.66 million $ 12,877
Apr 11, 9 AM $ 0.0391
-1.01%
$ 3.67 million $ 12,894
Apr 11, 8 AM $ 0.0395
-0.05%
$ 3.7 million $ 12,798
Apr 11, 7 AM $ 0.0396
+0.46%
$ 3.71 million $ 12,861
Apr 11, 6 AM $ 0.0394
-0.13%
$ 3.69 million $ 12,702
Apr 11, 5 AM $ 0.0394
-1.96%
$ 3.69 million $ 12,710
Apr 11, 4 AM $ 0.0402
-0.15%
$ 3.77 million $ 12,578
Apr 11, 3 AM $ 0.0403
-0.54%
$ 3.77 million $ 12,711
Apr 11, 2 AM $ 0.0405
-0.02%
$ 3.79 million $ 12,699
Apr 11, 1 AM $ 0.0405
-0.15%
$ 3.8 million $ 12,585
Apr 11, 12 AM $ 0.0406
+0.00%
$ 3.8 million $ 13,169
Apr 10, 11 PM $ 0.0406
-0.02%
$ 3.8 million $ 13,825
Apr 10, 10 PM $ 0.0406
+0.00%
$ 3.8 million $ 14,041
Apr 10, 9 PM $ 0.0406
-0.20%
$ 3.8 million $ 13,890
Apr 10, 8 PM $ 0.0406
-1.14%
$ 3.81 million $ 13,995
Apr 10, 7 PM $ 0.0411
+0.00%
$ 3.85 million $ 13,695
Apr 10, 6 PM $ 0.0411
+0.05%
$ 3.85 million $ 13,859
Apr 10, 5 PM $ 0.0411
+0.24%
$ 3.85 million $ 13,811
Apr 10, 4 PM $ 0.041
+0.00%
$ 3.84 million $ 13,824
Apr 10, 3 PM $ 0.041
-0.56%
$ 3.84 million $ 13,790
Apr 10, 2 PM $ 0.0412
-0.17%
$ 3.86 million $ 14,627
Apr 10, 1 PM $ 0.0413
-0.53%
$ 3.87 million $ 14,838
Apr 10, 12 PM $ 0.0416
-0.60%
$ 3.9 million $ 15,697
Apr 10, 11 AM $ 0.0418
-0.21%
$ 3.92 million $ 16,542
Apr 10, 10 AM $ 0.0419
+0.36%
$ 3.93 million $ 16,631
Apr 10, 9 AM $ 0.0418
-1.14%
$ 3.92 million $ 16,692
Apr 10, 8 AM $ 0.0423
-0.02%
$ 3.96 million $ 16,416