My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0702
+1.68%
$ 6.61 million $ 17,839
Jun 10, 3 PM $ 0.069
+0.48%
$ 6.5 million $ 15,002
Jun 10, 2 PM $ 0.0687
+2.78%
$ 6.47 million $ 15,151
Jun 10, 1 PM $ 0.0668
-0.89%
$ 6.29 million $ 12,821
Jun 10, 12 PM $ 0.0674
+1.28%
$ 6.35 million $ 12,378
Jun 10, 11 AM $ 0.0665
-0.46%
$ 6.27 million $ 13,219
Jun 10, 10 AM $ 0.0669
-0.54%
$ 6.3 million $ 13,015
Jun 10, 9 AM $ 0.0672
+0.57%
$ 6.33 million $ 14,593
Jun 10, 8 AM $ 0.0668
-0.73%
$ 6.3 million $ 13,284
Jun 10, 7 AM $ 0.0673
+0.24%
$ 6.34 million $ 14,514
Jun 10, 6 AM $ 0.0672
-1.71%
$ 6.33 million $ 16,305
Jun 10, 5 AM $ 0.0683
+0.12%
$ 6.44 million $ 15,778
Jun 10, 4 AM $ 0.0683
+0.00%
$ 6.43 million $ 16,069
Jun 10, 3 AM $ 0.0683
-0.12%
$ 6.43 million $ 16,187
Jun 10, 2 AM $ 0.0683
+0.12%
$ 6.44 million $ 16,763
Jun 10, 1 AM $ 0.0683
-0.04%
$ 6.43 million $ 16,701
Jun 10, 12 AM $ 0.0683
+0.00%
$ 6.43 million $ 16,455
Jun 9, 11 PM $ 0.0683
+0.63%
$ 6.43 million $ 16,689
Jun 9, 10 PM $ 0.0679
+0.56%
$ 6.39 million $ 16,313
Jun 9, 9 PM $ 0.0675
+0.76%
$ 6.36 million $ 15,827
Jun 9, 8 PM $ 0.067
-0.15%
$ 6.31 million $ 15,123
Jun 9, 7 PM $ 0.0671
-0.18%
$ 6.32 million $ 15,574
Jun 9, 6 PM $ 0.0672
+0.13%
$ 6.33 million $ 15,817
Jun 9, 5 PM $ 0.0671
+0.00%
$ 6.32 million $ 15,029
Jun 9, 4 PM $ 0.0671
+0.31%
$ 6.32 million $ 16,556
Jun 9, 3 PM $ 0.0669
+0.33%
$ 6.3 million $ 16,714
Jun 9, 2 PM $ 0.0667
-2.14%
$ 6.28 million $ 16,578
Jun 9, 1 PM $ 0.0681
-0.03%
$ 6.42 million $ 16,896
Jun 9, 12 PM $ 0.0682
-1.17%
$ 6.42 million $ 17,086
Jun 9, 11 AM $ 0.069
-0.19%
$ 6.5 million $ 16,309
Jun 9, 10 AM $ 0.0691
-1.94%
$ 6.51 million $ 17,257
Jun 9, 9 AM $ 0.0705
-0.58%
$ 6.64 million $ 16,308
Jun 9, 8 AM $ 0.0709
+0.20%
$ 6.68 million $ 18,070
Jun 9, 7 AM $ 0.0707
+3.60%
$ 6.66 million $ 16,950
Jun 9, 6 AM $ 0.0683
-0.55%
$ 6.43 million $ 18,594
Jun 9, 5 AM $ 0.0687
+0.13%
$ 6.47 million $ 18,459
Jun 9, 4 AM $ 0.0686
+0.29%
$ 6.46 million $ 18,196
Jun 9, 3 AM $ 0.0684
-0.87%
$ 6.44 million $ 18,078
Jun 9, 2 AM $ 0.069
+0.03%
$ 6.5 million $ 18,105
Jun 9, 1 AM $ 0.0689
+0.00%
$ 6.5 million $ 17,971
Jun 9, 12 AM $ 0.0689
+0.25%
$ 6.5 million $ 18,775
Jun 8, 11 PM $ 0.0688
+0.00%
$ 6.48 million $ 21,086
Jun 8, 10 PM $ 0.0688
-0.07%
$ 6.48 million $ 22,506
Jun 8, 9 PM $ 0.0688
-0.38%
$ 6.48 million $ 23,136
Jun 8, 8 PM $ 0.0691
+0.58%
$ 6.51 million $ 23,101
Jun 8, 7 PM $ 0.0687
-0.99%
$ 6.47 million $ 23,383
Jun 8, 6 PM $ 0.0694
-0.14%
$ 6.54 million $ 23,765
Jun 8, 5 PM $ 0.0695
-1.61%
$ 6.55 million $ 24,700
Jun 8, 4 PM $ 0.0706
-0.23%
$ 6.65 million $ 24,319
Jun 8, 3 PM $ 0.0708
+0.70%
$ 6.67 million $ 24,111