My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:16 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:13 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,211
6:09 PM $ 0.0382
+0.10%
$ 3.58 million $ 3,200
6:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,200
6:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,231
6:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,292
6:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,931
6:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,931
6:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,027
6:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,084
6:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,090
6:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,090
5:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,090
5:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,229
5:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,229
5:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,229
5:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,229
5:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,232
5:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:34 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:33 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:32 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263
5:31 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,263