My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.333
-0.14%
$33.33 million $240,070
Jul 6, 2025 $0.334
-0.65%
$33.37 million $230,060
Jul 5, 2025 $0.336
-2.79%
$33.59 million $214,239
Jul 4, 2025 $0.346
-14.26%
$34.56 million $356,009
Jul 3, 2025 $0.403
-6.49%
$40.3 million $426,447
Jul 2, 2025 $0.431
+4.73%
$43.1 million $349,031
Jul 1, 2025 $0.412
-15.69%
$41.15 million $272,599
Jun 30, 2025 $0.489
-3.80%
$48.89 million $490,216
Jun 29, 2025 $0.508
+3.66%
$50.82 million $388,590
Jun 28, 2025 $0.491
-5.64%
$49.14 million $584,333
Jun 27, 2025 $0.518
+5.17%
$51.75 million $1.18 million
Jun 26, 2025 $0.492
-22.46%
$44.96 million $3.38 million
Jun 25, 2025 $0.635
-36.02%
$58 million $3 million
Jun 24, 2025 $0.994
-16.30%
$90.76 million $2.4 million
Jun 23, 2025 $1.19
+41.31%
$108.64 million $3.04 million
Jun 22, 2025 $0.842
-21.67%
$76.88 million $1.02 million
Jun 21, 2025 $1.08
-6.89%
$98.7 million $1.65 million
Jun 20, 2025 $1.16
-34.56%
$105.82 million $5.21 million
Jun 19, 2025 $1.77
-73.52%
$161.66 million $4.45 million
Jun 15, 2025 $0.00121
+0.00%
$-- $1
Jun 14, 2025 $0.00121
+0.01%
$110,497 $1
Jun 13, 2025 $0.00121
+1.24%
$110,481 $258
Jun 12, 2025 $0.0012
+0.50%
$109,125 $547
Jun 11, 2025 $0.00112
-0.78%
$-- $106
Jun 10, 2025 $0.00113
+0.59%
$102,947 $169
Jun 9, 2025 $0.00112
+10.09%
$102,339 $518
Jun 8, 2025 $0.00102
-0.43%
$101,947 $40
Jun 7, 2025 $0.00102
+0.02%
$93,367 $1
Jun 6, 2025 $0.00102
-6.76%
$93,348 $486
Jun 5, 2025 $0.0011
-27.03%
$100,119 $3,604
Jun 4, 2025 $0.0015
-13.52%
$137,171 $1,241
Jun 3, 2025 $0.00174
+9.26%
$158,620 $804
Jun 2, 2025 $0.00159
+7.54%
$145,138 $684
Jun 1, 2025 $0.00148
+0.00%
$134,956 $16
May 31, 2025 $0.00148
+0.00%
$135,213 $0
May 30, 2025 $0.00148
+1.91%
$135,177 $5,783
May 29, 2025 $0.00145
+75.16%
$131,768 $131,925
May 28, 2025 $0.000826
+2.06%
$75,235 $73,232
May 27, 2025 $0.000809
-0.60%
$73,694 $43,438
May 26, 2025 $0.000814
+0.38%
$74,159 $87,808
May 25, 2025 $0.000811
-4.45%
$73,877 $90,991
May 24, 2025 $0.000849
-1.02%
$77,292 $80,354
May 23, 2025 $0.000857
-0.19%
$78,063 $81,734
May 22, 2025 $0.000859
-4.20%
$78,214 $20,022
May 21, 2025 $0.000897
+4.40%
$81,646 $24,765
May 20, 2025 $0.000858
-0.64%
$78,135 $29,604
May 19, 2025 $0.000942
+29.42%
$85,753 $26,936
May 18, 2025 $0.000728
+1.09%
$66,262 $26,478
May 17, 2025 $0.00072
-0.20%
$65,544 $25,299
May 16, 2025 $0.000722
-2.39%
$65,654 $25,203