My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0418
-1.14%
$ 3.92 million $ 16,692
Apr 10, 8 AM $ 0.0423
-0.02%
$ 3.96 million $ 16,416
Apr 10, 7 AM $ 0.0423
-0.12%
$ 3.96 million $ 19,031
Apr 10, 6 AM $ 0.0423
+0.12%
$ 3.97 million $ 20,486
Apr 10, 5 AM $ 0.0423
+1.12%
$ 3.96 million $ 20,568
Apr 10, 4 AM $ 0.0418
+0.29%
$ 3.92 million $ 20,494
Apr 10, 3 AM $ 0.0417
+0.31%
$ 3.91 million $ 20,401
Apr 10, 2 AM $ 0.0415
+0.12%
$ 3.89 million $ 20,594
Apr 10, 1 AM $ 0.0413
-0.79%
$ 3.88 million $ 20,628
Apr 10, 12 AM $ 0.0417
-0.43%
$ 3.91 million $ 20,022
Apr 9, 11 PM $ 0.0419
+0.14%
$ 3.92 million $ 19,458
Apr 9, 10 PM $ 0.0418
+0.38%
$ 3.92 million $ 20,004
Apr 9, 9 PM $ 0.0416
+0.07%
$ 3.9 million $ 20,610
Apr 9, 8 PM $ 0.0415
-0.19%
$ 3.89 million $ 20,564
Apr 9, 7 PM $ 0.0416
+0.43%
$ 3.9 million $ 20,170
Apr 9, 6 PM $ 0.0414
+0.41%
$ 3.88 million $ 20,299
Apr 9, 5 PM $ 0.0413
+0.00%
$ 3.87 million $ 20,249
Apr 9, 4 PM $ 0.0413
-0.02%
$ 3.87 million $ 20,263
Apr 9, 3 PM $ 0.0413
-2.18%
$ 3.87 million $ 21,060
Apr 9, 2 PM $ 0.0422
-0.21%
$ 3.95 million $ 20,554
Apr 9, 1 PM $ 0.0423
+0.28%
$ 3.96 million $ 22,031
Apr 9, 12 PM $ 0.0422
-1.10%
$ 3.95 million $ 21,934
Apr 9, 11 AM $ 0.0426
+0.09%
$ 4 million $ 22,562
Apr 9, 10 AM $ 0.0426
+0.38%
$ 3.99 million $ 22,442
Apr 9, 9 AM $ 0.0424
+0.14%
$ 3.98 million $ 22,414
Apr 9, 8 AM $ 0.0424
-2.95%
$ 3.97 million $ 22,599
Apr 9, 7 AM $ 0.0437
-1.67%
$ 4.09 million $ 20,570
Apr 9, 6 AM $ 0.0444
-0.02%
$ 4.16 million $ 20,165
Apr 9, 5 AM $ 0.0444
-1.05%
$ 4.16 million $ 20,256
Apr 9, 4 AM $ 0.0449
+0.25%
$ 4.21 million $ 21,307
Apr 9, 3 AM $ 0.0448
+0.29%
$ 4.2 million $ 21,323
Apr 9, 2 AM $ 0.0447
-0.07%
$ 4.18 million $ 24,200
Apr 9, 1 AM $ 0.0447
+0.02%
$ 4.19 million $ 26,676
Apr 9, 12 AM $ 0.0447
-0.09%
$ 4.19 million $ 35,869
Apr 8, 11 PM $ 0.0447
-0.89%
$ 4.19 million $ 36,277
Apr 8, 10 PM $ 0.0451
-0.33%
$ 4.23 million $ 37,225
Apr 8, 9 PM $ 0.0453
+0.20%
$ 4.24 million $ 39,196
Apr 8, 8 PM $ 0.0452
-0.09%
$ 4.23 million $ 39,834
Apr 8, 7 PM $ 0.0452
-0.11%
$ 4.24 million $ 41,470
Apr 8, 6 PM $ 0.0453
-0.11%
$ 4.24 million $ 42,021
Apr 8, 5 PM $ 0.0453
-0.02%
$ 4.25 million $ 43,728
Apr 8, 4 PM $ 0.0453
-1.39%
$ 4.25 million $ 49,239
Apr 8, 3 PM $ 0.046
-0.33%
$ 4.31 million $ 56,398
Apr 8, 2 PM $ 0.0461
-1.26%
$ 4.32 million $ 64,525
Apr 8, 1 PM $ 0.0467
+0.13%
$ 4.38 million $ 74,776
Apr 8, 12 PM $ 0.0467
+2.53%
$ 4.37 million $ 80,827
Apr 8, 11 AM $ 0.0455
-0.18%
$ 4.26 million $ 82,697
Apr 8, 10 AM $ 0.0456
-0.09%
$ 4.27 million $ 83,399
Apr 8, 9 AM $ 0.0456
-0.18%
$ 4.28 million $ 83,295
Apr 8, 8 AM $ 0.0457
-1.70%
$ 4.28 million $ 83,205