My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.035
-1.10%
$3.31 million $3,791
Aug 13, 9 AM $0.0351
-1.79%
$3.32 million $3,778
Aug 13, 8 AM $0.0357
-1.35%
$3.38 million $4,281
Aug 13, 7 AM $0.0362
-0.22%
$3.43 million $4,291
Aug 13, 6 AM $0.0363
+1.17%
$3.44 million $6,302
Aug 13, 5 AM $0.0358
+0.00%
$3.4 million $6,311
Aug 13, 4 AM $0.0358
+0.25%
$3.4 million $6,585
Aug 13, 3 AM $0.0358
+0.00%
$3.39 million $6,544
Aug 13, 2 AM $0.0358
-0.45%
$3.39 million $6,675
Aug 13, 1 AM $0.0359
+0.00%
$3.4 million $6,827
Aug 13, 12 AM $0.0359
+1.24%
$3.4 million $6,850
Aug 12, 11 PM $0.0355
+0.00%
$3.36 million $6,789
Aug 12, 10 PM $0.0355
-0.37%
$3.36 million $6,833
Aug 12, 9 PM $0.0356
+0.00%
$3.37 million $6,828
Aug 12, 8 PM $0.0356
-0.45%
$3.37 million $6,828
Aug 12, 7 PM $0.0358
-1.60%
$3.39 million $6,800
Aug 12, 6 PM $0.0364
+1.37%
$3.44 million $6,710
Aug 12, 5 PM $0.0359
+0.00%
$3.4 million $6,757
Aug 12, 4 PM $0.0359
-3.47%
$3.4 million $6,887
Aug 12, 3 PM $0.0372
-1.62%
$3.52 million $5,444
Aug 12, 2 PM $0.0378
-0.24%
$3.58 million $5,701
Aug 12, 1 PM $0.0379
+0.00%
$3.59 million $5,698
Aug 12, 12 PM $0.0379
-0.60%
$3.59 million $5,703
Aug 12, 11 AM $0.0381
+0.00%
$3.61 million $5,637
Aug 12, 10 AM $0.0381
-3.64%
$3.61 million $5,992
Aug 12, 9 AM $0.0395
-3.70%
$3.74 million $5,388
Aug 12, 8 AM $0.041
+1.74%
$3.89 million $4,746
Aug 12, 7 AM $0.0403
+9.71%
$3.82 million $4,754
Aug 12, 6 AM $0.0368
-0.62%
$3.48 million $2,521
Aug 12, 5 AM $0.037
+1.23%
$3.51 million $2,519
Aug 12, 4 AM $0.0365
+0.00%
$3.46 million $2,389
Aug 12, 3 AM $0.0365
+0.80%
$3.46 million $2,263
Aug 12, 2 AM $0.0363
-0.79%
$3.44 million $2,437
Aug 12, 1 AM $0.0365
+0.99%
$3.46 million $2,341
Aug 12, 12 AM $0.0362
+0.00%
$3.43 million $2,389
Aug 11, 11 PM $0.0362
-2.00%
$3.43 million $2,389
Aug 11, 10 PM $0.0369
+0.00%
$3.5 million $2,480
Aug 11, 9 PM $0.0369
+0.00%
$3.5 million $2,480
Aug 11, 8 PM $0.0369
+1.85%
$3.5 million $2,480
Aug 11, 7 PM $0.0363
+0.00%
$3.44 million $2,429
Aug 11, 6 PM $0.0363
-1.33%
$3.44 million $2,429
Aug 11, 5 PM $0.0367
-0.38%
$3.48 million $2,356
Aug 11, 4 PM $0.037
+1.45%
$3.51 million $2,328
Aug 11, 3 PM $0.0365
-1.06%
$3.45 million $2,150
Aug 11, 2 PM $0.0369
+0.00%
$3.49 million $1,641
Aug 11, 1 PM $0.0369
-0.27%
$3.49 million $1,844
Aug 11, 12 PM $0.0369
-0.48%
$3.5 million $2,030
Aug 11, 11 AM $0.0371
-1.38%
$3.52 million $1,985
Aug 11, 10 AM $0.0377
+1.32%
$3.57 million $1,654
Aug 11, 9 AM $0.0372
+0.00%
$3.52 million $1,558