My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0706
-0.23%
$ 6.65 million $ 24,319
Jun 8, 3 PM $ 0.0708
+0.70%
$ 6.67 million $ 24,111
Jun 8, 2 PM $ 0.0703
-0.80%
$ 6.62 million $ 28,250
Jun 8, 1 PM $ 0.0708
-0.23%
$ 6.68 million $ 32,015
Jun 8, 12 PM $ 0.071
-1.09%
$ 6.69 million $ 32,634
Jun 8, 11 AM $ 0.0718
-0.13%
$ 6.76 million $ 33,320
Jun 8, 10 AM $ 0.0719
-1.37%
$ 6.77 million $ 36,078
Jun 8, 9 AM $ 0.0729
-1.14%
$ 6.87 million $ 42,087
Jun 8, 8 AM $ 0.0737
+0.14%
$ 6.95 million $ 39,772
Jun 8, 7 AM $ 0.0736
+3.01%
$ 6.94 million $ 40,046
Jun 8, 6 AM $ 0.0715
-0.03%
$ 6.73 million $ 37,211
Jun 8, 5 AM $ 0.0715
-0.10%
$ 6.74 million $ 38,091
Jun 8, 4 AM $ 0.0716
+0.00%
$ 6.74 million $ 38,678
Jun 8, 3 AM $ 0.0716
-0.64%
$ 6.74 million $ 40,019
Jun 8, 2 AM $ 0.072
-0.06%
$ 6.79 million $ 39,848
Jun 8, 1 AM $ 0.0721
-1.38%
$ 6.79 million $ 40,090
Jun 8, 12 AM $ 0.0731
+0.11%
$ 6.88 million $ 40,054
Jun 7, 11 PM $ 0.073
-2.18%
$ 6.88 million $ 42,705
Jun 7, 10 PM $ 0.0746
+0.63%
$ 7.03 million $ 46,083
Jun 7, 9 PM $ 0.0741
+0.27%
$ 6.99 million $ 48,462
Jun 7, 8 PM $ 0.074
-0.18%
$ 6.97 million $ 52,914
Jun 7, 7 PM $ 0.0741
+0.14%
$ 6.98 million $ 55,518
Jun 7, 6 PM $ 0.074
+0.74%
$ 6.97 million $ 74,158
Jun 7, 5 PM $ 0.0734
-1.78%
$ 6.92 million $ 80,949
Jun 7, 4 PM $ 0.0748
+0.00%
$ 7.05 million $ 92,857
Jun 7, 3 PM $ 0.0748
-5.10%
$ 7.05 million $ 93,896
Jun 7, 2 PM $ 0.0789
+6.44%
$ 7.43 million $ 89,949
Jun 7, 1 PM $ 0.0741
+1.17%
$ 6.98 million $ 85,192
Jun 7, 12 PM $ 0.0732
-1.85%
$ 6.9 million $ 84,700
Jun 7, 11 AM $ 0.0746
-2.44%
$ 7.03 million $ 83,064
Jun 7, 10 AM $ 0.0765
+7.35%
$ 7.21 million $ 79,225
Jun 7, 9 AM $ 0.0712
+0.24%
$ 6.71 million $ 72,636
Jun 7, 8 AM $ 0.0711
-0.52%
$ 6.7 million $ 72,884
Jun 7, 7 AM $ 0.0714
-0.46%
$ 6.73 million $ 73,114
Jun 7, 6 AM $ 0.0718
+0.69%
$ 6.76 million $ 73,021
Jun 7, 5 AM $ 0.0713
+0.34%
$ 6.72 million $ 72,881
Jun 7, 4 AM $ 0.0711
-0.71%
$ 6.69 million $ 75,404
Jun 7, 3 AM $ 0.0716
+0.15%
$ 6.74 million $ 74,939
Jun 7, 2 AM $ 0.0714
+0.22%
$ 6.73 million $ 76,121
Jun 7, 1 AM $ 0.0713
-0.81%
$ 6.72 million $ 76,713
Jun 7, 12 AM $ 0.0719
+5.68%
$ 6.77 million $ 77,540
Jun 6, 11 PM $ 0.068
-6.18%
$ 6.41 million $ 76,346
Jun 6, 10 PM $ 0.0726
-5.25%
$ 6.82 million $ 74,242
Jun 6, 9 PM $ 0.0766
+1.97%
$ 7.2 million $ 71,322
Jun 6, 8 PM $ 0.0751
-1.62%
$ 7.06 million $ 66,628
Jun 6, 7 PM $ 0.0764
-7.42%
$ 7.18 million $ 63,935
Jun 6, 6 PM $ 0.0825
+16.07%
$ 7.75 million $ 47,527
Jun 6, 5 PM $ 0.0711
+13.13%
$ 6.68 million $ 40,029
Jun 6, 4 PM $ 0.0628
+3.59%
$ 5.9 million $ 28,331
Jun 6, 3 PM $ 0.0607
+1.13%
$ 5.7 million $ 27,162