My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0619
+0.00%
$ 5.76 million $ 7,978
2:24 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,978
2:23 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,978
2:22 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,978
2:21 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,978
2:20 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,978
2:19 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,982
2:18 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,982
2:17 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,982
2:16 AM $ 0.0619
+0.00%
$ 5.84 million $ 7,982
2:15 AM $ 0.0607
+0.00%
$ 5.84 million $ 7,944
2:14 AM $ 0.0607
+2.02%
$ 5.72 million $ 7,884
2:13 AM $ 0.0595
-2.56%
$ 5.72 million $ 7,847
2:12 AM $ 0.061
+0.00%
$ 5.72 million $ 7,847
2:11 AM $ 0.061
+0.00%
$ 5.72 million $ 7,851
2:10 AM $ 0.061
+0.00%
$ 5.72 million $ 7,851
2:09 AM $ 0.06
+0.00%
$ 5.65 million $ 7,826
2:08 AM $ 0.06
-1.88%
$ 5.65 million $ 7,625
2:07 AM $ 0.0606
-2.40%
$ 5.65 million $ 6,865
2:06 AM $ 0.0621
+0.00%
$ 5.65 million $ 6,869
2:05 AM $ 0.0621
+0.00%
$ 5.65 million $ 6,869
2:04 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
2:03 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
2:02 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
2:01 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
2:00 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
1:59 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
1:58 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
1:57 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
1:56 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,869
1:55 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,873
1:54 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,873
1:53 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,873
1:52 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,873
1:51 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,873
1:50 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,877
1:49 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,877
1:48 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,877
1:47 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,877
1:46 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,877
1:45 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:44 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:43 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:42 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:41 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:40 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:39 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:38 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:37 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881
1:36 AM $ 0.0621
+0.00%
$ 5.85 million $ 6,881