My Master War Historical Data

MAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.641
-0.22%
$ 59.06 million $ 247,177
Oct 7, 6 PM $ 0.642
+1.39%
$ 59.08 million $ 248,414
Oct 7, 5 PM $ 0.633
+0.65%
$ 58.42 million $ 249,893
Oct 7, 4 PM $ 0.629
+0.31%
$ 57.99 million $ 251,396
Oct 7, 3 PM $ 0.629
-0.60%
$ 57.81 million $ 241,191
Oct 7, 2 PM $ 0.633
+0.04%
$ 58.38 million $ 244,832
Oct 7, 1 PM $ 0.633
+0.30%
$ 58.36 million $ 250,119
Oct 7, 12 PM $ 0.631
+4.80%
$ 58.18 million $ 249,153
Oct 7, 11 AM $ 0.601
-2.08%
$ 55.45 million $ 225,618
Oct 7, 10 AM $ 0.613
-0.56%
$ 57.53 million $ 219,995
Oct 7, 9 AM $ 0.616
-0.27%
$ 56.82 million $ 189,133
Oct 7, 8 AM $ 0.618
-3.10%
$ 56.98 million $ 176,451
Oct 7, 7 AM $ 0.639
+6.20%
$ 58.88 million $ 129,290
Oct 7, 6 AM $ 0.601
-0.09%
$ 55.44 million $ 101,125
Oct 7, 5 AM $ 0.602
-0.77%
$ 55.49 million $ 100,039
Oct 7, 4 AM $ 0.607
-1.41%
$ 55.92 million $ 99,710
Oct 7, 3 AM $ 0.615
-0.21%
$ 56.73 million $ 95,213
Oct 7, 2 AM $ 0.617
-0.87%
$ 56.84 million $ 96,072
Oct 7, 1 AM $ 0.622
-0.12%
$ 57.34 million $ 99,441
Oct 7, 12 AM $ 0.623
-0.63%
$ 57.41 million $ 98,336
Oct 6, 11 PM $ 0.627
+0.18%
$ 57.78 million $ 97,891
Oct 6, 10 PM $ 0.626
-0.44%
$ 57.67 million $ 89,692
Oct 6, 9 PM $ 0.628
-0.38%
$ 57.92 million $ 89,530
Oct 6, 8 PM $ 0.631
+0.36%
$ 58.15 million $ 87,464
Oct 6, 7 PM $ 0.628
-0.54%
$ 57.94 million $ 82,617
Oct 6, 6 PM $ 0.632
+1.33%
$ 58.25 million $ 80,126
Oct 6, 5 PM $ 0.624
+0.11%
$ 57.49 million $ 76,986
Oct 6, 4 PM $ 0.623
+0.15%
$ 57.42 million $ 72,147
Oct 6, 3 PM $ 0.622
-1.03%
$ 57.34 million $ 75,510
Oct 6, 2 PM $ 0.628
-0.32%
$ 57.93 million $ 75,416
Oct 6, 1 PM $ 0.63
-0.44%
$ 58.12 million $ 66,780
Oct 6, 12 PM $ 0.633
-0.20%
$ 58.38 million $ 67,009
Oct 6, 11 AM $ 0.634
+0.66%
$ 58.5 million $ 70,209
Oct 6, 10 AM $ 0.63
-0.50%
$ 58.11 million $ 71,060
Oct 6, 9 AM $ 0.633
+1.56%
$ 58.4 million $ 62,822
Oct 6, 8 AM $ 0.624
-0.32%
$ 57.51 million $ 41,720
Oct 6, 7 AM $ 0.626
-0.41%
$ 57.69 million $ 41,898
Oct 6, 6 AM $ 0.628
-0.22%
$ 57.93 million $ 46,049
Oct 6, 5 AM $ 0.63
+0.30%
$ 58.05 million $ 56,786
Oct 6, 4 AM $ 0.628
-0.59%
$ 57.88 million $ 62,616
Oct 6, 3 AM $ 0.631
+0.00%
$ 58.22 million $ 63,372
Oct 6, 2 AM $ 0.631
+0.60%
$ 58.22 million $ 83,109
Oct 6, 1 AM $ 0.628
-0.79%
$ 57.87 million $ 81,965
Oct 6, 12 AM $ 0.633
+0.58%
$ 58.34 million $ 82,248
Oct 5, 11 PM $ 0.629
+0.48%
$ 57.99 million $ 82,937
Oct 5, 10 PM $ 0.626
-0.64%
$ 57.73 million $ 84,177
Oct 5, 9 PM $ 0.63
+0.54%
$ 58.11 million $ 84,078
Oct 5, 8 PM $ 0.627
-0.49%
$ 57.79 million $ 83,934
Oct 5, 7 PM $ 0.63
-0.16%
$ 58.08 million $ 83,466
Oct 5, 6 PM $ 0.631
+0.08%
$ 58.18 million $ 83,796