My Master War Historical Data

MAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.126
-0.08%
$ 11.7 million $ 22,080
Dec 26, 10 AM $ 0.126
+0.24%
$ 11.71 million $ 26,314
Dec 26, 9 AM $ 0.126
-0.16%
$ 11.69 million $ 27,291
Dec 26, 8 AM $ 0.126
-0.32%
$ 11.71 million $ 27,686
Dec 26, 7 AM $ 0.127
+0.08%
$ 11.73 million $ 26,840
Dec 26, 6 AM $ 0.126
-0.24%
$ 11.72 million $ 26,943
Dec 26, 5 AM $ 0.127
-0.47%
$ 11.74 million $ 26,898
Dec 26, 4 AM $ 0.127
-0.39%
$ 11.79 million $ 26,620
Dec 26, 3 AM $ 0.128
+0.08%
$ 11.83 million $ 26,424
Dec 26, 2 AM $ 0.128
-0.78%
$ 11.83 million $ 26,427
Dec 26, 1 AM $ 0.129
-2.06%
$ 11.92 million $ 25,930
Dec 26, 12 AM $ 0.131
+0.00%
$ 12.17 million $ 24,958
Dec 25, 11 PM $ 0.131
+0.00%
$ 12.18 million $ 25,314
Dec 25, 10 PM $ 0.131
+0.00%
$ 12.18 million $ 26,071
Dec 25, 9 PM $ 0.131
+2.18%
$ 12.17 million $ 25,944
Dec 25, 8 PM $ 0.128
+0.00%
$ 11.91 million $ 23,419
Dec 25, 7 PM $ 0.128
+0.08%
$ 11.91 million $ 24,082
Dec 25, 6 PM $ 0.128
+0.79%
$ 11.9 million $ 24,106
Dec 25, 5 PM $ 0.127
-0.08%
$ 11.81 million $ 23,495
Dec 25, 4 PM $ 0.127
+0.08%
$ 11.82 million $ 23,792
Dec 25, 3 PM $ 0.127
+0.24%
$ 11.81 million $ 23,797
Dec 25, 2 PM $ 0.127
-0.31%
$ 11.78 million $ 24,270
Dec 25, 1 PM $ 0.127
-0.55%
$ 11.82 million $ 23,874
Dec 25, 12 PM $ 0.128
-0.08%
$ 11.88 million $ 23,846
Dec 25, 11 AM $ 0.128
-2.44%
$ 11.89 million $ 24,149
Dec 25, 10 AM $ 0.131
-1.20%
$ 12.19 million $ 20,185
Dec 25, 9 AM $ 0.133
-0.15%
$ 12.34 million $ 19,066
Dec 25, 8 AM $ 0.133
+0.08%
$ 12.35 million $ 18,787
Dec 25, 7 AM $ 0.133
+0.53%
$ 12.34 million $ 19,059
Dec 25, 6 AM $ 0.132
-0.23%
$ 12.28 million $ 19,044
Dec 25, 5 AM $ 0.133
+0.15%
$ 12.31 million $ 18,750
Dec 25, 4 AM $ 0.133
+0.00%
$ 12.29 million $ 19,406
Dec 25, 3 AM $ 0.133
+0.00%
$ 12.29 million $ 19,620
Dec 25, 2 AM $ 0.133
-0.45%
$ 12.29 million $ 19,733
Dec 25, 1 AM $ 0.133
-0.37%
$ 12.34 million $ 19,395
Dec 25, 12 AM $ 0.134
-0.67%
$ 12.41 million $ 18,849
Dec 24, 11 PM $ 0.135
-0.59%
$ 12.5 million $ 18,992
Dec 24, 10 PM $ 0.136
+0.00%
$ 12.58 million $ 18,298
Dec 24, 9 PM $ 0.136
+0.00%
$ 12.58 million $ 18,314
Dec 24, 8 PM $ 0.136
+0.15%
$ 12.58 million $ 18,365
Dec 24, 7 PM $ 0.135
-0.07%
$ 12.55 million $ 17,768
Dec 24, 6 PM $ 0.135
+0.00%
$ 12.56 million $ 18,950
Dec 24, 5 PM $ 0.135
+0.22%
$ 12.55 million $ 19,415
Dec 24, 4 PM $ 0.135
-0.30%
$ 12.52 million $ 19,600
Dec 24, 3 PM $ 0.135
+0.37%
$ 12.55 million $ 19,804
Dec 24, 2 PM $ 0.135
-0.07%
$ 12.5 million $ 19,263
Dec 24, 1 PM $ 0.135
+0.07%
$ 12.51 million $ 20,246
Dec 24, 12 PM $ 0.135
-0.30%
$ 12.52 million $ 21,521
Dec 24, 11 AM $ 0.135
+0.30%
$ 12.54 million $ 21,225
Dec 24, 10 AM $ 0.135
-0.07%
$ 12.5 million $ 21,773