My Master War Historical Data

MAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.631
+0.08%
$ 58.18 million $ 83,796
Oct 5, 5 PM $ 0.631
-0.16%
$ 58.13 million $ 83,692
Oct 5, 4 PM $ 0.632
-0.48%
$ 58.22 million $ 82,999
Oct 5, 3 PM $ 0.635
+0.66%
$ 58.5 million $ 80,190
Oct 5, 2 PM $ 0.63
-0.78%
$ 58.11 million $ 78,730
Oct 5, 1 PM $ 0.635
+0.10%
$ 58.57 million $ 118,859
Oct 5, 12 PM $ 0.635
-1.27%
$ 58.51 million $ 122,374
Oct 5, 11 AM $ 0.641
+0.60%
$ 59.02 million $ 126,890
Oct 5, 10 AM $ 0.634
-0.43%
$ 58.49 million $ 135,367
Oct 5, 9 AM $ 0.637
+0.39%
$ 58.74 million $ 153,319
Oct 5, 8 AM $ 0.635
-0.73%
$ 58.51 million $ 152,428
Oct 5, 7 AM $ 0.639
-1.92%
$ 58.94 million $ 159,455
Oct 5, 6 AM $ 0.655
+1.86%
$ 60.42 million $ 164,325
Oct 5, 5 AM $ 0.643
+1.48%
$ 59.31 million $ 159,537
Oct 5, 4 AM $ 0.634
-0.99%
$ 58.45 million $ 159,490
Oct 5, 3 AM $ 0.64
+0.94%
$ 59.03 million $ 167,975
Oct 5, 2 AM $ 0.634
-0.07%
$ 58.48 million $ 169,258
Oct 5, 1 AM $ 0.635
-0.29%
$ 58.52 million $ 180,203
Oct 5, 12 AM $ 0.637
+0.10%
$ 58.69 million $ 189,336
Oct 4, 11 PM $ 0.636
-0.04%
$ 58.64 million $ 190,170
Oct 4, 10 PM $ 0.636
+0.09%
$ 58.66 million $ 192,763
Oct 4, 9 PM $ 0.636
+0.03%
$ 58.61 million $ 220,330
Oct 4, 8 PM $ 0.636
-0.15%
$ 58.59 million $ 222,003
Oct 4, 7 PM $ 0.636
+0.12%
$ 58.68 million $ 222,712
Oct 4, 6 PM $ 0.635
-0.11%
$ 58.54 million $ 227,280
Oct 4, 5 PM $ 0.636
+0.14%
$ 58.6 million $ 228,807
Oct 4, 4 PM $ 0.635
-0.95%
$ 58.56 million $ 228,954
Oct 4, 3 PM $ 0.641
+0.61%
$ 59.12 million $ 231,087
Oct 4, 2 PM $ 0.637
-2.12%
$ 58.76 million $ 231,123
Oct 4, 1 PM $ 0.651
+0.69%
$ 60.04 million $ 190,866
Oct 4, 12 PM $ 0.647
+0.45%
$ 59.62 million $ 187,234
Oct 4, 11 AM $ 0.644
-5.16%
$ 59.35 million $ 185,051
Oct 4, 10 AM $ 0.681
+5.19%
$ 62.77 million $ 173,101
Oct 4, 9 AM $ 0.647
-0.44%
$ 59.67 million $ 170,649
Oct 4, 8 AM $ 0.65
-0.25%
$ 59.94 million $ 194,303
Oct 4, 7 AM $ 0.652
-0.51%
$ 60.09 million $ 188,690
Oct 4, 6 AM $ 0.656
-1.30%
$ 60.47 million $ 180,702
Oct 4, 5 AM $ 0.665
-1.53%
$ 61.27 million $ 177,191
Oct 4, 4 AM $ 0.675
-2.99%
$ 62.22 million $ 172,067
Oct 4, 3 AM $ 0.693
+3.32%
$ 63.41 million $ 165,880
Oct 4, 2 AM $ 0.671
-3.57%
$ 61.82 million $ 151,029
Oct 4, 1 AM $ 0.694
+3.26%
$ 63.93 million $ 136,502
Oct 4, 12 AM $ 0.672
-0.38%
$ 61.91 million $ 128,491
Oct 3, 11 PM $ 0.675
-4.00%
$ 62.15 million $ 126,551
Oct 3, 10 PM $ 0.704
+5.00%
$ 64.81 million $ 123,168
Oct 3, 9 PM $ 0.67
+0.16%
$ 61.73 million $ 95,484
Oct 3, 8 PM $ 0.669
+0.20%
$ 61.63 million $ 100,863
Oct 3, 7 PM $ 0.668
+0.11%
$ 61.81 million $ 101,562
Oct 3, 6 PM $ 0.667
-0.37%
$ 61.44 million $ 108,147
Oct 3, 5 PM $ 0.669
-0.14%
$ 61.67 million $ 107,733