My Master War Historical Data

MAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.135
-0.07%
$ 12.5 million $ 21,773
Dec 24, 9 AM $ 0.135
-0.22%
$ 12.51 million $ 22,292
Dec 24, 8 AM $ 0.135
-0.07%
$ 12.54 million $ 23,027
Dec 24, 7 AM $ 0.135
+0.07%
$ 12.55 million $ 23,413
Dec 24, 6 AM $ 0.135
-0.15%
$ 12.54 million $ 23,890
Dec 24, 5 AM $ 0.135
-0.73%
$ 12.56 million $ 27,205
Dec 24, 4 AM $ 0.136
-0.22%
$ 12.65 million $ 28,287
Dec 24, 3 AM $ 0.137
-0.07%
$ 12.68 million $ 28,200
Dec 24, 2 AM $ 0.137
+0.07%
$ 12.69 million $ 28,112
Dec 24, 1 AM $ 0.137
-0.15%
$ 12.7 million $ 28,130
Dec 24, 12 AM $ 0.137
-0.15%
$ 12.73 million $ 27,772
Dec 23, 11 PM $ 0.138
+0.07%
$ 12.73 million $ 26,892
Dec 23, 10 PM $ 0.138
+0.07%
$ 12.75 million $ 28,534
Dec 23, 9 PM $ 0.137
-0.15%
$ 12.74 million $ 32,372
Dec 23, 8 PM $ 0.138
+0.15%
$ 12.76 million $ 32,549
Dec 23, 7 PM $ 0.137
-0.51%
$ 12.74 million $ 35,921
Dec 23, 6 PM $ 0.138
-0.14%
$ 12.81 million $ 34,970
Dec 23, 5 PM $ 0.138
+0.44%
$ 12.83 million $ 35,094
Dec 23, 4 PM $ 0.138
-0.36%
$ 12.77 million $ 37,644
Dec 23, 3 PM $ 0.138
-0.22%
$ 12.82 million $ 38,103
Dec 23, 2 PM $ 0.139
-0.50%
$ 12.85 million $ 38,897
Dec 23, 1 PM $ 0.139
-0.07%
$ 12.91 million $ 37,685
Dec 23, 12 PM $ 0.139
-0.14%
$ 12.92 million $ 36,386
Dec 23, 11 AM $ 0.14
+0.65%
$ 12.94 million $ 36,055
Dec 23, 10 AM $ 0.139
-0.43%
$ 12.85 million $ 35,814
Dec 23, 9 AM $ 0.139
-0.78%
$ 12.91 million $ 35,347
Dec 23, 8 AM $ 0.14
+0.21%
$ 13.01 million $ 35,061
Dec 23, 7 AM $ 0.14
+0.29%
$ 12.98 million $ 35,986
Dec 23, 6 AM $ 0.14
+2.27%
$ 12.95 million $ 35,806
Dec 23, 5 AM $ 0.137
-1.16%
$ 12.66 million $ 34,378
Dec 23, 4 AM $ 0.138
-0.14%
$ 12.81 million $ 32,863
Dec 23, 3 AM $ 0.138
-0.07%
$ 12.85 million $ 33,742
Dec 23, 2 AM $ 0.138
+0.00%
$ 12.84 million $ 33,797
Dec 23, 1 AM $ 0.138
-0.22%
$ 12.84 million $ 34,708
Dec 23, 12 AM $ 0.139
+0.00%
$ 12.86 million $ 34,614
Dec 22, 11 PM $ 0.139
+0.95%
$ 12.86 million $ 34,825
Dec 22, 10 PM $ 0.137
-1.29%
$ 12.74 million $ 33,061
Dec 22, 9 PM $ 0.139
-1.14%
$ 12.91 million $ 29,361
Dec 22, 8 PM $ 0.141
+2.47%
$ 13.06 million $ 29,160
Dec 22, 7 PM $ 0.137
+0.22%
$ 12.74 million $ 25,829
Dec 22, 6 PM $ 0.137
-0.15%
$ 12.72 million $ 25,949
Dec 22, 5 PM $ 0.137
-0.79%
$ 12.73 million $ 25,317
Dec 22, 4 PM $ 0.138
+0.00%
$ 12.84 million $ 23,257
Dec 22, 3 PM $ 0.138
-0.65%
$ 12.84 million $ 22,745
Dec 22, 2 PM $ 0.139
-0.07%
$ 12.92 million $ 21,955
Dec 22, 1 PM $ 0.139
+0.14%
$ 12.93 million $ 22,464
Dec 22, 12 PM $ 0.139
-0.07%
$ 12.91 million $ 22,775
Dec 22, 11 AM $ 0.139
+0.51%
$ 12.92 million $ 23,678
Dec 22, 10 AM $ 0.139
-0.14%
$ 12.85 million $ 30,819
Dec 22, 9 AM $ 0.139
-0.22%
$ 12.87 million $ 30,710