My Master War Historical Data

MAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.139
-0.07%
$ 12.91 million $ 22,775
Dec 22, 11 AM $ 0.139
+0.51%
$ 12.92 million $ 23,678
Dec 22, 10 AM $ 0.139
-0.14%
$ 12.85 million $ 30,819
Dec 22, 9 AM $ 0.139
-0.22%
$ 12.87 million $ 30,710
Dec 22, 8 AM $ 0.139
+0.43%
$ 12.9 million $ 30,156
Dec 22, 7 AM $ 0.139
-0.29%
$ 12.85 million $ 28,562
Dec 22, 6 AM $ 0.139
-0.36%
$ 12.88 million $ 28,107
Dec 22, 5 AM $ 0.139
-0.29%
$ 12.93 million $ 26,553
Dec 22, 4 AM $ 0.14
+0.14%
$ 12.97 million $ 26,281
Dec 22, 3 AM $ 0.139
-0.14%
$ 12.93 million $ 25,279
Dec 22, 2 AM $ 0.14
-0.14%
$ 12.95 million $ 25,220
Dec 22, 1 AM $ 0.14
+0.00%
$ 12.97 million $ 24,828
Dec 22, 12 AM $ 0.14
+0.14%
$ 12.97 million $ 24,859
Dec 21, 11 PM $ 0.14
-0.14%
$ 12.95 million $ 24,738
Dec 21, 10 PM $ 0.14
-0.14%
$ 12.97 million $ 24,885
Dec 21, 9 PM $ 0.14
+0.07%
$ 12.98 million $ 24,754
Dec 21, 8 PM $ 0.14
+0.14%
$ 12.98 million $ 24,789
Dec 21, 7 PM $ 0.14
+0.29%
$ 12.96 million $ 24,770
Dec 21, 6 PM $ 0.139
+0.14%
$ 12.92 million $ 24,549
Dec 21, 5 PM $ 0.139
+0.58%
$ 12.9 million $ 24,622
Dec 21, 4 PM $ 0.138
-0.22%
$ 12.83 million $ 23,643
Dec 21, 3 PM $ 0.139
+0.07%
$ 12.85 million $ 23,605
Dec 21, 2 PM $ 0.139
-0.14%
$ 12.85 million $ 23,488
Dec 21, 1 PM $ 0.139
+0.07%
$ 12.86 million $ 23,798
Dec 21, 12 PM $ 0.139
+0.80%
$ 12.85 million $ 23,968
Dec 21, 11 AM $ 0.138
-3.71%
$ 12.75 million $ 23,434
Dec 21, 10 AM $ 0.143
+0.07%
$ 13.24 million $ 15,886
Dec 21, 9 AM $ 0.143
-0.21%
$ 13.23 million $ 15,977
Dec 21, 8 AM $ 0.143
+0.14%
$ 13.26 million $ 15,879
Dec 21, 7 AM $ 0.143
-0.07%
$ 13.25 million $ 15,901
Dec 21, 6 AM $ 0.143
+0.21%
$ 13.26 million $ 15,861
Dec 21, 5 AM $ 0.143
+0.07%
$ 13.23 million $ 15,649
Dec 21, 4 AM $ 0.143
-0.07%
$ 13.23 million $ 15,619
Dec 21, 3 AM $ 0.143
-0.21%
$ 13.23 million $ 15,568
Dec 21, 2 AM $ 0.143
-0.21%
$ 13.26 million $ 16,013
Dec 21, 1 AM $ 0.143
-0.14%
$ 13.29 million $ 15,516
Dec 21, 12 AM $ 0.143
-0.21%
$ 13.31 million $ 17,185
Dec 20, 11 PM $ 0.144
+0.00%
$ 13.33 million $ 17,167
Dec 20, 10 PM $ 0.144
+0.07%
$ 13.34 million $ 17,098
Dec 20, 9 PM $ 0.144
-0.07%
$ 13.33 million $ 17,058
Dec 20, 8 PM $ 0.144
+0.07%
$ 13.34 million $ 17,017
Dec 20, 7 PM $ 0.144
+0.56%
$ 13.33 million $ 18,067
Dec 20, 6 PM $ 0.143
+0.00%
$ 13.25 million $ 17,883
Dec 20, 5 PM $ 0.143
+0.00%
$ 13.25 million $ 18,106
Dec 20, 4 PM $ 0.143
+0.07%
$ 13.25 million $ 18,200
Dec 20, 3 PM $ 0.143
+0.07%
$ 13.24 million $ 18,830
Dec 20, 2 PM $ 0.143
-0.63%
$ 13.23 million $ 20,073
Dec 20, 1 PM $ 0.144
-0.35%
$ 13.32 million $ 19,344
Dec 20, 12 PM $ 0.144
-0.41%
$ 13.36 million $ 19,551
Dec 20, 11 AM $ 0.144
+0.07%
$ 13.4 million $ 19,433