My Master War Historical Data

MAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.669
-0.14%
$ 61.67 million $ 107,733
Oct 3, 4 PM $ 0.67
-0.21%
$ 61.51 million $ 110,831
Oct 3, 3 PM $ 0.669
-0.42%
$ 61.63 million $ 108,715
Oct 3, 2 PM $ 0.672
+0.31%
$ 61.88 million $ 120,867
Oct 3, 1 PM $ 0.669
-0.20%
$ 61.91 million $ 137,962
Oct 3, 12 PM $ 0.67
-0.39%
$ 61.76 million $ 139,750
Oct 3, 11 AM $ 0.675
-1.58%
$ 62.2 million $ 138,168
Oct 3, 10 AM $ 0.686
-3.43%
$ 63.13 million $ 159,205
Oct 3, 9 AM $ 0.711
+3.74%
$ 65.46 million $ 148,411
Oct 3, 8 AM $ 0.685
-0.76%
$ 63.1 million $ 132,860
Oct 3, 7 AM $ 0.687
-0.57%
$ 63.28 million $ 149,927
Oct 3, 6 AM $ 0.691
-0.35%
$ 63.64 million $ 171,902
Oct 3, 5 AM $ 0.693
-0.22%
$ 63.86 million $ 179,949
Oct 3, 4 AM $ 0.695
+0.16%
$ 64 million $ 191,114
Oct 3, 3 AM $ 0.694
-1.05%
$ 64.05 million $ 209,669
Oct 3, 2 AM $ 0.702
-0.44%
$ 64.68 million $ 206,006
Oct 3, 1 AM $ 0.705
+0.37%
$ 64.97 million $ 223,765
Oct 3, 12 AM $ 0.703
-0.01%
$ 64.73 million $ 244,534
Oct 2, 11 PM $ 0.703
+0.04%
$ 64.73 million $ 252,180
Oct 2, 10 PM $ 0.704
-0.87%
$ 64.83 million $ 261,168
Oct 2, 9 PM $ 0.71
+1.16%
$ 65.4 million $ 290,027
Oct 2, 8 PM $ 0.699
-0.49%
$ 64.63 million $ 304,390
Oct 2, 7 PM $ 0.702
-0.04%
$ 64.92 million $ 317,655
Oct 2, 6 PM $ 0.708
+1.23%
$ 65.24 million $ 315,761
Oct 2, 5 PM $ 0.7
-0.19%
$ 64.45 million $ 325,251
Oct 2, 4 PM $ 0.701
-0.94%
$ 64.57 million $ 327,703
Oct 2, 3 PM $ 0.708
-1.15%
$ 65.18 million $ 329,457
Oct 2, 2 PM $ 0.712
+1.64%
$ 65.35 million $ 321,203
Oct 2, 1 PM $ 0.7
+0.28%
$ 64.52 million $ 321,638
Oct 2, 12 PM $ 0.697
-1.97%
$ 64.34 million $ 333,619
Oct 2, 11 AM $ 0.711
+0.84%
$ 65.47 million $ 359,764
Oct 2, 10 AM $ 0.699
-0.54%
$ 64.17 million $ 358,969
Oct 2, 9 AM $ 0.703
-0.19%
$ 64.78 million $ 370,455
Oct 2, 8 AM $ 0.704
-1.01%
$ 64.85 million $ 371,913
Oct 2, 7 AM $ 0.709
-1.04%
$ 65.99 million $ 381,393
Oct 2, 6 AM $ 0.716
+1.61%
$ 65.46 million $ 365,866
Oct 2, 5 AM $ 0.705
-1.39%
$ 64.94 million $ 362,819
Oct 2, 4 AM $ 0.715
-1.05%
$ 65.85 million $ 363,049
Oct 2, 3 AM $ 0.722
+0.42%
$ 66.55 million $ 348,442
Oct 2, 2 AM $ 0.713
+2.93%
$ 65.65 million $ 344,305
Oct 2, 1 AM $ 0.696
-2.23%
$ 63.98 million $ 327,649
Oct 2, 12 AM $ 0.71
-0.06%
$ 64.02 million $ 309,424
Oct 1, 11 PM $ 0.71
-2.36%
$ 65.4 million $ 314,229
Oct 1, 10 PM $ 0.726
-0.89%
$ 67.06 million $ 318,935
Oct 1, 9 PM $ 0.733
+5.75%
$ 67.5 million $ 302,089
Oct 1, 8 PM $ 0.721
-0.37%
$ 66.88 million $ 285,650
Oct 1, 7 PM $ 0.726
+6.34%
$ 66.97 million $ 273,853
Oct 1, 6 PM $ 0.684
-4.34%
$ 62.99 million $ 266,844
Oct 1, 5 PM $ 0.715
+2.75%
$ 65.85 million $ 258,497
Oct 1, 4 PM $ 0.696
-1.45%
$ 64.09 million $ 263,774