My Master War Historical Data

MAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.696
-1.45%
$ 64.09 million $ 263,774
Oct 1, 3 PM $ 0.706
-0.06%
$ 65.02 million $ 268,449
Oct 1, 2 PM $ 0.71
-2.91%
$ 65.38 million $ 264,232
Oct 1, 1 PM $ 0.73
+2.31%
$ 67.29 million $ 252,687
Oct 1, 12 PM $ 0.711
-3.15%
$ 65.54 million $ 243,072
Oct 1, 11 AM $ 0.734
+3.94%
$ 66.82 million $ 217,490
Oct 1, 10 AM $ 0.703
-0.26%
$ 64.8 million $ 212,072
Oct 1, 9 AM $ 0.712
+0.41%
$ 65.59 million $ 198,518
Oct 1, 8 AM $ 0.71
+1.16%
$ 65.42 million $ 194,707
Oct 1, 7 AM $ 0.706
+1.47%
$ 65.03 million $ 167,714
Oct 1, 6 AM $ 0.695
+0.39%
$ 64.06 million $ 161,872
Oct 1, 5 AM $ 0.692
-0.48%
$ 63.78 million $ 155,422
Oct 1, 4 AM $ 0.696
+3.83%
$ 64.09 million $ 144,739
Oct 1, 3 AM $ 0.67
-0.47%
$ 61.72 million $ 148,091
Oct 1, 2 AM $ 0.675
+0.43%
$ 62.15 million $ 165,164
Oct 1, 1 AM $ 0.672
-1.87%
$ 61.88 million $ 167,871
Oct 1, 12 AM $ 0.685
+0.32%
$ 63.04 million $ 165,369
Download