My Master War Historical Data

MAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.144
-0.41%
$ 13.36 million $ 19,551
Dec 20, 11 AM $ 0.144
+0.07%
$ 13.4 million $ 19,433
Dec 20, 10 AM $ 0.144
-0.07%
$ 13.39 million $ 19,326
Dec 20, 9 AM $ 0.144
+0.07%
$ 13.4 million $ 20,147
Dec 20, 8 AM $ 0.144
+0.07%
$ 13.4 million $ 20,282
Dec 20, 7 AM $ 0.144
+0.00%
$ 13.38 million $ 20,855
Dec 20, 6 AM $ 0.144
-0.07%
$ 13.38 million $ 20,794
Dec 20, 5 AM $ 0.144
+0.00%
$ 13.39 million $ 21,050
Dec 20, 4 AM $ 0.144
-0.07%
$ 13.39 million $ 21,204
Dec 20, 3 AM $ 0.144
-0.34%
$ 13.4 million $ 21,615
Dec 20, 2 AM $ 0.145
+0.00%
$ 13.45 million $ 21,157
Dec 20, 1 AM $ 0.145
+1.26%
$ 13.45 million $ 21,440
Dec 20, 12 AM $ 0.143
-0.07%
$ 13.28 million $ 19,776
Dec 19, 11 PM $ 0.143
-0.07%
$ 13.29 million $ 19,790
Dec 19, 10 PM $ 0.143
+0.14%
$ 13.3 million $ 19,738
Dec 19, 9 PM $ 0.143
+0.00%
$ 13.28 million $ 19,789
Dec 19, 8 PM $ 0.143
+1.41%
$ 13.3 million $ 19,838
Dec 19, 7 PM $ 0.141
-0.07%
$ 13.11 million $ 19,547
Dec 19, 6 PM $ 0.141
+0.28%
$ 13.11 million $ 19,741
Dec 19, 5 PM $ 0.141
-0.14%
$ 13.08 million $ 19,447
Dec 19, 4 PM $ 0.141
+0.21%
$ 13.1 million $ 19,692
Dec 19, 3 PM $ 0.141
+0.21%
$ 13.11 million $ 21,325
Dec 19, 2 PM $ 0.141
+0.14%
$ 13.08 million $ 20,289
Dec 19, 1 PM $ 0.141
+0.43%
$ 13.06 million $ 20,251
Dec 19, 12 PM $ 0.14
-0.78%
$ 13 million $ 20,157
Dec 19, 11 AM $ 0.141
-0.42%
$ 13.1 million $ 19,969
Dec 19, 10 AM $ 0.142
+0.42%
$ 13.16 million $ 20,469
Dec 19, 9 AM $ 0.141
-0.14%
$ 13.09 million $ 19,829
Dec 19, 8 AM $ 0.141
-0.84%
$ 13.12 million $ 20,013
Dec 19, 7 AM $ 0.143
+0.00%
$ 13.23 million $ 21,011
Dec 19, 6 AM $ 0.143
-0.49%
$ 13.23 million $ 21,135
Dec 19, 5 AM $ 0.143
+0.00%
$ 13.29 million $ 21,628
Dec 19, 4 AM $ 0.143
-0.35%
$ 13.28 million $ 21,759
Dec 19, 3 AM $ 0.144
+0.00%
$ 13.33 million $ 21,542
Dec 19, 2 AM $ 0.144
-0.35%
$ 13.33 million $ 21,697
Dec 19, 1 AM $ 0.144
+0.21%
$ 13.37 million $ 21,443
Dec 19, 12 AM $ 0.144
-0.14%
$ 13.35 million $ 21,736
Dec 18, 11 PM $ 0.144
+0.07%
$ 13.36 million $ 22,316
Dec 18, 10 PM $ 0.144
-0.14%
$ 13.36 million $ 22,735
Dec 18, 9 PM $ 0.144
-0.07%
$ 13.37 million $ 24,045
Dec 18, 8 PM $ 0.144
-0.69%
$ 13.38 million $ 24,093
Dec 18, 7 PM $ 0.145
+0.00%
$ 13.48 million $ 23,326
Dec 18, 6 PM $ 0.145
+0.00%
$ 13.48 million $ 23,288
Dec 18, 5 PM $ 0.145
+0.14%
$ 13.49 million $ 23,485
Dec 18, 4 PM $ 0.145
+1.40%
$ 13.47 million $ 23,605
Dec 18, 3 PM $ 0.143
+0.14%
$ 13.27 million $ 26,799
Dec 18, 2 PM $ 0.143
+0.07%
$ 13.27 million $ 27,015
Dec 18, 1 PM $ 0.143
-0.76%
$ 13.26 million $ 27,146
Dec 18, 12 PM $ 0.144
+0.00%
$ 13.36 million $ 27,563
Dec 18, 11 AM $ 0.144
-1.30%
$ 13.36 million $ 28,402