My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $0.0369
+0.00%
$3.5 million $1,269
Yesterday $0.0369
-1.73%
$3.5 million $2,887
Aug 27, 2026 $0.0375
-5.04%
$3.56 million $5,090
Aug 26, 2026 $0.0395
-0.63%
$3.75 million $4,104
Aug 25, 2026 $0.0398
-0.50%
$3.77 million $6,578
Aug 24, 2026 $0.0399
+5.21%
$3.79 million $15,784
Aug 23, 2026 $0.038
+4.14%
$3.6 million $66,592
Aug 22, 2026 $0.0365
+4.32%
$3.46 million $2,889
Aug 21, 2026 $0.035
-3.16%
$3.31 million $5,590
Aug 20, 2026 $0.0361
+2.04%
$3.42 million $3,075
Aug 19, 2026 $0.0355
+3.41%
$3.35 million $3,339
Aug 18, 2026 $0.0343
-0.95%
$3.25 million $877
Aug 17, 2026 $0.0347
-1.00%
$3.29 million $1,001
Aug 16, 2026 $0.035
+7.16%
$3.32 million $9,228
Aug 15, 2026 $0.0327
-1.27%
$3.09 million $967
Aug 14, 2026 $0.0331
-1.19%
$3.13 million $2,374
Aug 13, 2026 $0.0335
-5.64%
$3.17 million $10,356
Aug 12, 2026 $0.0355
-1.96%
$3.36 million $6,789
Aug 11, 2026 $0.0362
-4.86%
$3.43 million $2,389
Aug 10, 2026 $0.038
+1.52%
$3.6 million $1,673
Aug 9, 2026 $0.0375
+0.78%
$3.55 million $640
Aug 8, 2026 $0.0372
-0.72%
$3.51 million $982
Aug 7, 2026 $0.0374
-3.73%
$3.54 million $2,615
Aug 6, 2026 $0.0389
+7.61%
$3.67 million $4,159
Aug 5, 2026 $0.0362
-4.29%
$3.41 million $1,741
Aug 4, 2026 $0.0378
-3.13%
$3.57 million $1,416
Aug 3, 2026 $0.039
+1.01%
$3.68 million $1,142
Aug 2, 2026 $0.0386
-1.38%
$3.65 million $1,829
Aug 1, 2026 $0.0391
+6.24%
$3.7 million $2,769
Jul 31, 2026 $0.0368
+7.59%
$3.48 million $5,538
Jul 30, 2026 $0.0342
-3.68%
$3.23 million $1,560
Jul 29, 2026 $0.0355
-0.45%
$3.36 million $1,751
Jul 28, 2026 $0.0357
-6.00%
$3.37 million $9,383
Jul 27, 2026 $0.038
-6.10%
$3.58 million $6,218
Jul 26, 2026 $0.0405
-2.93%
$3.82 million $3,091
Jul 25, 2026 $0.0417
+0.12%
$3.94 million $1,200
Jul 24, 2026 $0.0416
-0.72%
$3.93 million $4,270
Jul 23, 2026 $0.0419
+1.80%
$3.96 million $7,522
Jul 22, 2026 $0.0412
+2.34%
$3.89 million $10,784
Jul 21, 2026 $0.0403
-6.37%
$3.8 million $5,374
Jul 20, 2026 $0.043
+0.61%
$4.06 million $7,408
Jul 19, 2026 $0.0427
-0.09%
$4.04 million $1,923
Jul 18, 2026 $0.0428
-9.19%
$4.04 million $17,428
Jul 17, 2026 $0.0471
-1.55%
$4.45 million $2,674
Jul 16, 2026 $0.0478
-3.63%
$4.52 million $2,982
Jul 15, 2026 $0.0496
-2.69%
$4.69 million $8,217
Jul 14, 2026 $0.051
-7.25%
$4.82 million $6,142
Jul 13, 2026 $0.055
-9.67%
$5.2 million $5,918
Jul 12, 2026 $0.0609
-6.85%
$5.75 million $3,334
Jul 11, 2026 $0.0654
+5.25%
$6.18 million $3,068
Download