My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0585
+0.00%
$ 5.51 million $ 5,970
Yesterday $ 0.0633
+2.49%
$ 5.96 million $ 8,584
Jun 22, 2026 $ 0.0617
-3.46%
$ 5.82 million $ 4,612
Jun 21, 2026 $ 0.064
+1.60%
$ 6.03 million $ 12,825
Jun 20, 2026 $ 0.063
-1.33%
$ 5.93 million $ 2,673
Jun 19, 2026 $ 0.0638
-3.70%
$ 6.01 million $ 17,011
Jun 18, 2026 $ 0.0663
+2.78%
$ 6.24 million $ 73,271
Jun 17, 2026 $ 0.0645
-0.51%
$ 6.07 million $ 18,146
Jun 16, 2026 $ 0.0648
+5.40%
$ 6.1 million $ 27,798
Jun 15, 2026 $ 0.0615
-6.82%
$ 5.79 million $ 30,104
Jun 14, 2026 $ 0.0659
+3.39%
$ 6.22 million $ 20,192
Jun 13, 2026 $ 0.0638
-8.94%
$ 6.01 million $ 30,662
Jun 12, 2026 $ 0.07
+3.90%
$ 6.6 million $ 32,915
Jun 11, 2026 $ 0.0674
-1.09%
$ 6.35 million $ 22,103
Jun 10, 2026 $ 0.0682
-0.21%
$ 6.42 million $ 18,819
Jun 9, 2026 $ 0.0683
-0.70%
$ 6.43 million $ 16,689
Jun 8, 2026 $ 0.0688
-5.78%
$ 6.48 million $ 21,086
Jun 7, 2026 $ 0.073
+7.32%
$ 6.88 million $ 42,705
Jun 6, 2026 $ 0.068
+15.72%
$ 6.41 million $ 76,346
Jun 5, 2026 $ 0.0588
+3.09%
$ 5.52 million $ 49,245
Jun 4, 2026 $ 0.057
-16.41%
$ 5.36 million $ 26,822
Jun 3, 2026 $ 0.0682
+4.97%
$ 6.41 million $ 25,848
Jun 2, 2026 $ 0.065
-9.54%
$ 6.1 million $ 74,613
Jun 1, 2026 $ 0.0718
-0.10%
$ 6.75 million $ 61,092
May 31, 2026 $ 0.0719
-18.57%
$ 6.76 million $ 122,672
May 30, 2026 $ 0.0883
-10.68%
$ 8.3 million $ 52,881
May 29, 2026 $ 0.0988
+9.24%
$ 9.29 million $ 94,821
May 28, 2026 $ 0.0905
-0.47%
$ 8.5 million $ 49,083
May 27, 2026 $ 0.0909
+1.59%
$ 8.54 million $ 43,860
May 26, 2026 $ 0.0895
-1.17%
$ 8.41 million $ 71,676
May 25, 2026 $ 0.0906
-1.05%
$ 8.51 million $ 92,207
May 24, 2026 $ 0.0915
-1.54%
$ 8.6 million $ 60,051
May 23, 2026 $ 0.0929
+5.15%
$ 8.73 million $ 151,789
May 22, 2026 $ 0.0884
-0.47%
$ 8.31 million $ 67,072
May 21, 2026 $ 0.0888
+11.87%
$ 8.34 million $ 124,287
May 20, 2026 $ 0.0794
-9.62%
$ 7.46 million $ 71,370
May 19, 2026 $ 0.0878
-7.11%
$ 8.25 million $ 131,693
May 18, 2026 $ 0.0949
-16.38%
$ 8.91 million $ 236,527
May 17, 2026 $ 0.113
+38.26%
$ 10.66 million $ 398,485
May 16, 2026 $ 0.082
-7.62%
$ 7.7 million $ 87,052
May 15, 2026 $ 0.0888
-16.46%
$ 8.34 million $ 148,293
May 14, 2026 $ 0.106
-36.38%
$ 10 million $ 323,250
May 13, 2026 $ 0.167
+12.32%
$ 15.72 million $ 957,862
May 12, 2026 $ 0.0662
+84.87%
$ 6.22 million $ 213,415
May 11, 2026 $ 0.0358
-0.25%
$ 3.37 million $ 2,280
May 10, 2026 $ 0.0359
+2.60%
$ 3.38 million $ 4,726
May 9, 2026 $ 0.0381
+4.94%
$ 3.58 million $ 3,880
May 8, 2026 $ 0.0363
+0.36%
$ 3.41 million $ 2,592
May 7, 2026 $ 0.0361
+0.87%
$ 3.39 million $ 2,089
May 6, 2026 $ 0.0358
-3.55%
$ 3.36 million $ 4,723
Download