My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0369
+0.00%
$3.5 million $943
Today, at 6 PM $0.0369
+0.00%
$3.5 million $943
Today, at 5 PM $0.0369
+0.00%
$3.5 million $1,029
Today, at 4 PM $0.0369
+1.04%
$3.5 million $1,269
Today, at 3 PM $0.0365
-1.03%
$3.46 million $1,308
Today, at 2 PM $0.0369
+0.22%
$3.5 million $1,217
Today, at 1 PM $0.0368
+0.00%
$3.49 million $1,277
Today, at 12 PM $0.0368
+0.00%
$3.49 million $1,443
Today, at 11 AM $0.0368
-1.29%
$3.49 million $1,449
Today, at 10 AM $0.0372
+0.65%
$3.53 million $1,427
Today, at 9 AM $0.037
+0.65%
$3.51 million $1,369
Today, at 8 AM $0.0368
-1.02%
$3.49 million $1,372
Today, at 7 AM $0.0372
+0.00%
$3.52 million $1,343
Today, at 6 AM $0.0372
-0.32%
$3.52 million $1,420
Today, at 5 AM $0.0373
+0.59%
$3.54 million $1,969
Today, at 4 AM $0.037
-0.40%
$3.52 million $1,879
Today, at 3 AM $0.0372
+0.00%
$3.53 million $2,062
Today, at 2 AM $0.0372
-0.32%
$3.53 million $2,154
Today, at 1 AM $0.0373
-0.35%
$3.54 million $2,192
Today, at 12 AM $0.0374
+1.60%
$3.55 million $2,895
Yesterday, at 11 PM $0.0369
+0.00%
$3.5 million $2,887
Yesterday, at 10 PM $0.0369
+0.00%
$3.5 million $2,976
Yesterday, at 9 PM $0.0369
-0.38%
$3.5 million $2,976
Yesterday, at 8 PM $0.037
+0.00%
$3.51 million $3,041
Yesterday, at 7 PM $0.037
+0.00%
$3.51 million $3,189
Yesterday, at 6 PM $0.037
-1.31%
$3.51 million $3,426
Yesterday, at 5 PM $0.0375
+0.54%
$3.56 million $3,607
Yesterday, at 4 PM $0.0373
-0.82%
$3.54 million $3,368
Yesterday, at 3 PM $0.0376
+0.27%
$3.57 million $3,357
Yesterday, at 2 PM $0.0375
+0.83%
$3.56 million $3,383
Yesterday, at 1 PM $0.0372
-2.11%
$3.53 million $3,337
Yesterday, at 12 PM $0.038
-0.29%
$3.6 million $3,208
Yesterday, at 11 AM $0.0381
+0.40%
$3.61 million $3,211
Yesterday, at 10 AM $0.0379
+0.00%
$3.6 million $5,514
Yesterday, at 9 AM $0.0379
-0.13%
$3.6 million $5,593
Yesterday, at 8 AM $0.038
+0.77%
$3.61 million $5,485
Yesterday, at 7 AM $0.0377
+0.16%
$3.58 million $5,591
Yesterday, at 6 AM $0.0377
+2.56%
$3.57 million $5,514
Yesterday, at 5 AM $0.0367
+0.22%
$3.48 million $5,066
Yesterday, at 4 AM $0.0366
+0.00%
$3.48 million $5,233
Yesterday, at 3 AM $0.0366
+0.00%
$3.48 million $5,481
Yesterday, at 2 AM $0.0366
-0.87%
$3.48 million $5,443
Yesterday, at 1 AM $0.0369
-0.48%
$3.51 million $5,581
Yesterday, at 12 AM $0.0371
-1.01%
$3.52 million $4,756
Aug 27, 11 PM $0.0375
+1.08%
$3.56 million $5,090
Aug 27, 10 PM $0.0371
+0.00%
$3.52 million $5,002
Aug 27, 9 PM $0.0371
-1.07%
$3.52 million $5,002
Aug 27, 8 PM $0.0375
+0.29%
$3.56 million $6,116
Aug 27, 7 PM $0.0374
+0.00%
$3.55 million $6,010
Aug 27, 6 PM $0.0374
+0.00%
$3.55 million $6,086
Download