My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0365
+4.17%
$3.6 million $25,001
Aug 10 $0.0327
-12.84%
$3.32 million $38,079
Aug 3 $0.0375
-2.93%
$3.55 million $15,673
Jul 27 $0.0386
-4.60%
$3.65 million $32,640
Jul 20 $0.0405
-5.31%
$3.82 million $49,659
Jul 13 $0.0427
-29.82%
$4.04 million $48,846
Jul 6 $0.0609
+32.00%
$5.75 million $132,828
Jun 29 $0.0461
-14.90%
$4.35 million $69,403
Jun 22 $0.0542
-15.24%
$5.11 million $67,110
Jun 15 $0.063
-4.58%
$6.03 million $246,804
Jun 8 $0.0638
-12.62%
$6.22 million $203,951
Jun 1 $0.073
+1.53%
$6.88 million $530,341
May 25 $0.0883
-3.53%
$6.76 million $555,874
May 18 $0.0929
-18.06%
$8.6 million $1.19 million
May 11 $0.082
+128.40%
$10.66 million $1.79 million
May 4 $0.0359
-1.70%
$3.38 million $32,833
Apr 27 $0.0365
-4.52%
$3.42 million $9,261
Apr 20 $0.0384
-6.38%
$3.59 million $46,239
Apr 13 $0.0416
-4.89%
$3.85 million $137,058
Apr 6 $0.0397
-0.70%
$4.1 million $163,235
Mar 30 $0.04
+19.25%
$3.73 million $115,910
Mar 23 $0.0336
+3.97%
$3.13 million $108,580
Mar 16 $0.0323
-18.01%
$3.01 million $96,640
Mar 9 $0.0394
-1.33%
$3.67 million $77,484
Mar 2 $0.0387
-1.10%
$3.72 million $80,553
Feb 23 $0.0392
-19.84%
$3.65 million $101,891
Feb 16 $0.0484
-6.22%
$4.56 million $90,722
Feb 9 $0.0529
-30.65%
$4.81 million $124,750
Feb 2 $0.077
-3.93%
$7.11 million $197,622
Jan 26 $0.0895
-18.15%
$7.47 million $121,387
Jan 19 $0.106
-12.42%
$10.16 million $154,572
Jan 12 $0.118
-14.28%
$11.3 million $210,400
Jan 5 $0.136
+5.20%
$12.82 million $220,575
Dec 29 $0.131
-0.76%
$11.98 million $204,648
Dec 22 $0.128
-8.52%
$12.21 million $147,316
Dec 15 $0.144
-1.03%
$12.95 million $59,570
Nov 24 $0.23
-4.89%
$-- $345,814
Nov 17 $0.249
-11.64%
$22.39 million $253,591
Nov 10 $0.301
+1.06%
$26.04 million $205,480
Nov 3 $0.3
-29.55%
$27.58 million $816,710
Oct 27 $0.411
+43.05%
$39.39 million $4.81 million
Oct 20 $0.258
-29.12%
$26.51 million $366,407
Oct 13 $0.359
-34.19%
$34.08 million $1.08 million
Oct 6 $0.553
-12.09%
$50.34 million $3.86 million
Sep 29 $0.636
-8.13%
$57.99 million $1.1 million
Sep 22 $0.694
-23.99%
$63.78 million $736,799
Sep 15 $0.89
-8.89%
$84.12 million $1.1 million
Sep 8 $0.991
-11.32%
$89.44 million $2.36 million
Sep 1 $0.856
-26.70%
$102.69 million $2.73 million
Aug 25 $1.25
-9.53%
$107.31 million $3.29 million
Download