Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₁32
+190.91%
$-- $16,209
Feb 2025 $0.0₁₁16
-100.00%
$-- $6.7 million
Jan 2025 $0.912
-32.00%
$8.36 million $17.15 million
Dec 2024 $1.35
-20.70%
$13.45 million $12.57 million
Nov 2024 $1.35
+111.29%
$17 million $7.63 million
Oct 2024 $0.675
+14.42%
$6.42 million $3.98 million
Sep 2024 $0.585
-21.04%
$5.85 million $4.05 million
Aug 2024 $0.741
+12.16B%
$7.41 million $2.8 million
Jul 2024 $1.33
+15.65B%
$-- $3.79 million
Jun 2024 $0.0₈855
-28.03%
$-- $732,173
May 2024 $0.0₇119
-60.40%
$-- $1.83 million
Apr 2024 $0.0₇3
-94.88%
$-- $1.49 million
Mar 2024 $0.0₆539
-99.68%
$5 $1.69 million
Feb 2024 $0.000168
-99.93%
$1,678 $739,081
Download