Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁32
+190.91%
$ -- $ 16,209
Feb 2025 $ 0.0₁₁16
-100.00%
$ -- $ 6.7 million
Jan 2025 $ 0.912
-32.00%
$ 8.36 million $ 17.15 million
Dec 2024 $ 1.35
-20.70%
$ 13.45 million $ 12.57 million
Nov 2024 $ 1.35
+111.29%
$ 17 million $ 7.63 million
Oct 2024 $ 0.675
+14.42%
$ 6.42 million $ 3.98 million
Sep 2024 $ 0.585
-21.04%
$ 5.85 million $ 4.05 million
Aug 2024 $ 0.741
+12.16B%
$ 7.41 million $ 2.8 million
Jul 2024 $ 1.33
+15.65B%
$ -- $ 3.79 million
Jun 2024 $ 0.0₈855
-28.03%
$ -- $ 732,173
May 2024 $ 0.0₇119
-60.40%
$ -- $ 1.83 million
Apr 2024 $ 0.0₇3
-94.88%
$ -- $ 1.49 million
Mar 2024 $ 0.0₆539
-99.68%
$ 5 $ 1.69 million
Feb 2024 $ 0.000168
-99.93%
$ 1,678 $ 739,081
Download