Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₁₁32
+120.69%
$-- $6,015
Mar 2, 2025 $0.0₁₁27
+48.35%
$-- $5,909
Mar 1, 2025 $0.0₁₁182
+65.45%
$-- $4,286
Feb 28, 2025 $0.0₁₁16
-100.00%
$-- $2,116
Feb 27, 2025 $0.437
+1.20%
$4.37 million $196,250
Feb 26, 2025 $0.432
-11.97%
$4.32 million $198,274
Feb 25, 2025 $0.485
+11.64%
$4.85 million $377,546
Feb 24, 2025 $0.435
-22.74%
$4.35 million $247,603
Feb 23, 2025 $0.563
+7.40%
$5.63 million $126,997
Feb 22, 2025 $0.526
-1.22%
$5.26 million $180,249
Feb 21, 2025 $0.536
+3.22%
$5.36 million $279,137
Feb 20, 2025 $0.521
-1.61%
$5.21 million $423,297
Feb 19, 2025 $0.525
-2.70%
$5.25 million $140,942
Feb 18, 2025 $0.543
-3.71%
$5.43 million $183,449
Feb 17, 2025 $0.564
+3.98%
$5.64 million $150,543
Feb 16, 2025 $0.543
+1.19%
$5.43 million $137,507
Feb 15, 2025 $0.539
-2.64%
$5.39 million $174,406
Feb 14, 2025 $0.556
+12.33%
$5.56 million $158,152
Feb 13, 2025 $0.495
-17.10%
$4.96 million $227,655
Feb 12, 2025 $0.599
+5.16%
$5.99 million $220,018
Feb 11, 2025 $0.57
-0.11%
$5.7 million $230,033
Feb 10, 2025 $0.569
+16.51%
$5.69 million $270,311
Feb 9, 2025 $0.488
-2.42%
$4.88 million $252,425
Feb 8, 2025 $0.498
-1.29%
$4.98 million $224,100
Feb 7, 2025 $0.501
-2.68%
$5.01 million $328,281
Feb 6, 2025 $0.513
-16.89%
$5.13 million $338,373
Feb 5, 2025 $0.616
-4.33%
$6.16 million $171,747
Feb 4, 2025 $0.646
-16.17%
$6.46 million $220,202
Feb 3, 2025 $0.771
+15.46%
$7.71 million $685,052
Feb 2, 2025 $0.665
-8.31%
$6.65 million $369,598
Feb 1, 2025 $0.729
-13.17%
$7.29 million $188,971
Jan 31, 2025 $0.836
-8.40%
$8.36 million $228,752
Jan 30, 2025 $0.912
+8.24%
$9.12 million $175,159
Jan 29, 2025 $0.842
+2.44%
$8.42 million $463,230
Jan 28, 2025 $0.824
-4.78%
$8.24 million $355,036
Jan 27, 2025 $0.873
-4.22%
$8.73 million $977,694
Jan 26, 2025 $0.916
-8.99%
$9.16 million $382,774
Jan 25, 2025 $1
-6.50%
$10.05 million $513,174
Jan 24, 2025 $1.08
+712.52B%
$10.76 million $270,122
Jan 23, 2025 $1.08
+1.22%
$-- $452,481
Jan 22, 2025 $1.06
-6.27%
$10.64 million $463,806
Jan 21, 2025 $1.13
+0.95%
$11.34 million $612,018
Jan 20, 2025 $1.12
-3.78%
$11.16 million $777,597
Jan 19, 2025 $1.14
-12.05%
$11.36 million $987,778
Jan 18, 2025 $1.29
-9.82%
$12.95 million $741,840
Jan 17, 2025 $1.42
+3.69%
$14.24 million $1.54 million
Jan 16, 2025 $1.39
-4.67%
$13.85 million $1.28 million
Jan 15, 2025 $1.47
+11.54%
$14.74 million $560,687
Jan 14, 2025 $1.32
+753.79B%
$13.21 million $582,948
Jan 13, 2025 $1.16
-11.49%
$-- $314,495
Download