Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₁₁32
+120.69%
$ -- $ 6,015
Mar 2, 2025 $ 0.0₁₁27
+48.35%
$ 0 $ 5,909
Mar 1, 2025 $ 0.0₁₁182
+65.45%
$ 0 $ 4,286
Feb 28, 2025 $ 0.0₁₁16
-100.00%
$ 0 $ 2,116
Feb 27, 2025 $ 0.437
+1.20%
$ 4.37 million $ 196,250
Feb 26, 2025 $ 0.432
-11.97%
$ 4.32 million $ 198,274
Feb 25, 2025 $ 0.485
+11.64%
$ 4.85 million $ 377,546
Feb 24, 2025 $ 0.435
-22.74%
$ 4.35 million $ 247,603
Feb 23, 2025 $ 0.563
+7.40%
$ 5.63 million $ 126,997
Feb 22, 2025 $ 0.526
-1.22%
$ 5.26 million $ 180,249
Feb 21, 2025 $ 0.536
+3.22%
$ 5.36 million $ 279,137
Feb 20, 2025 $ 0.521
-1.61%
$ 5.21 million $ 423,297
Feb 19, 2025 $ 0.525
-2.70%
$ 5.25 million $ 140,942
Feb 18, 2025 $ 0.543
-3.71%
$ 5.43 million $ 183,449
Feb 17, 2025 $ 0.564
+3.98%
$ 5.64 million $ 150,543
Feb 16, 2025 $ 0.543
+1.19%
$ 5.43 million $ 137,507
Feb 15, 2025 $ 0.539
-2.64%
$ 5.39 million $ 174,406
Feb 14, 2025 $ 0.556
+12.33%
$ 5.56 million $ 158,152
Feb 13, 2025 $ 0.495
-17.10%
$ 4.96 million $ 227,655
Feb 12, 2025 $ 0.599
+5.16%
$ 5.99 million $ 220,018
Feb 11, 2025 $ 0.57
-0.11%
$ 5.7 million $ 230,033
Feb 10, 2025 $ 0.569
+16.51%
$ 5.69 million $ 270,311
Feb 9, 2025 $ 0.488
-2.42%
$ 4.88 million $ 252,425
Feb 8, 2025 $ 0.498
-1.29%
$ 4.98 million $ 224,100
Feb 7, 2025 $ 0.501
-2.68%
$ 5.01 million $ 328,281
Feb 6, 2025 $ 0.513
-16.89%
$ 5.13 million $ 338,373
Feb 5, 2025 $ 0.616
-4.33%
$ 6.16 million $ 171,747
Feb 4, 2025 $ 0.646
-16.17%
$ 6.46 million $ 220,202
Feb 3, 2025 $ 0.771
+15.46%
$ 7.71 million $ 685,052
Feb 2, 2025 $ 0.665
-8.31%
$ 6.65 million $ 369,598
Feb 1, 2025 $ 0.729
-13.17%
$ 7.29 million $ 188,971
Jan 31, 2025 $ 0.836
-8.40%
$ 8.36 million $ 228,752
Jan 30, 2025 $ 0.912
+8.24%
$ 9.12 million $ 175,159
Jan 29, 2025 $ 0.842
+2.44%
$ 8.42 million $ 463,230
Jan 28, 2025 $ 0.824
-4.78%
$ 8.24 million $ 355,036
Jan 27, 2025 $ 0.873
-4.22%
$ 8.73 million $ 977,694
Jan 26, 2025 $ 0.916
-8.99%
$ 9.16 million $ 382,774
Jan 25, 2025 $ 1
-6.50%
$ 10.05 million $ 513,174
Jan 24, 2025 $ 1.08
+712.52B%
$ 10.76 million $ 270,122
Jan 23, 2025 $ 1.08
+1.22%
$ -- $ 452,481
Jan 22, 2025 $ 1.06
-6.27%
$ 10.64 million $ 463,806
Jan 21, 2025 $ 1.13
+0.95%
$ 11.34 million $ 612,018
Jan 20, 2025 $ 1.12
-3.78%
$ 11.16 million $ 777,597
Jan 19, 2025 $ 1.14
-12.05%
$ 11.36 million $ 987,778
Jan 18, 2025 $ 1.29
-9.82%
$ 12.95 million $ 741,840
Jan 17, 2025 $ 1.42
+3.69%
$ 14.24 million $ 1.54 million
Jan 16, 2025 $ 1.39
-4.67%
$ 13.85 million $ 1.28 million
Jan 15, 2025 $ 1.47
+11.54%
$ 14.74 million $ 560,687
Jan 14, 2025 $ 1.32
+753.79B%
$ 13.21 million $ 582,948
Jan 13, 2025 $ 1.16
-11.49%
$ -- $ 314,495
Download